Market Cap AR$2,439.59T 3.92%
Volume 24h AR$249.05T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$28,718.99 AR$27,591.52 AR$28,852.91 AR$27,892.89 AR$360,221,124 AR$20,393,728,728
May-19 2024 AR$27,998.02 AR$27,778.96 AR$28,124.45 AR$27,994.36 AR$162,793,412 AR$19,881,753,573
May-18 2024 AR$27,948.95 AR$26,276.43 AR$29,276.59 AR$26,390.86 AR$769,292,724 AR$19,846,908,153
May-17 2024 AR$26,365.49 AR$26,029.39 AR$26,467.11 AR$26,253.60 AR$285,721,225 AR$18,722,474,300
May-16 2024 AR$26,175.68 AR$25,969.58 AR$26,788.39 AR$26,302.04 AR$652,355,632 AR$18,587,692,587
May-15 2024 AR$26,319.42 AR$25,658.55 AR$26,370.31 AR$25,882.16 AR$381,585,660 AR$18,689,763,149
May-14 2024 AR$25,819.43 AR$25,819.43 AR$26,785.86 AR$26,785.86 AR$141,160,519 AR$18,334,711,170
May-13 2024 AR$26,719.84 AR$25,952.88 AR$26,954.89 AR$26,572.34 AR$122,453,969 AR$18,974,106,017
May-12 2024 AR$26,628.84 AR$26,399.70 AR$26,967.70 AR$26,967.70 AR$78,674,220 AR$18,909,483,712
May-11 2024 AR$27,081.50 AR$27,081.50 AR$27,469.74 AR$27,469.74 AR$178,173,761 AR$19,230,920,552
May-10 2024 AR$27,394.98 AR$27,275.03 AR$28,317.15 AR$27,975.20 AR$153,043,314 AR$19,453,528,546
May-09 2024 AR$28,378.18 AR$28,062.76 AR$28,709.62 AR$28,186.62 AR$151,358,218 AR$20,151,712,103
May-08 2024 AR$28,239.78 AR$28,136.93 AR$29,317.00 AR$28,328.65 AR$138,914,384 AR$20,053,430,794
May-07 2024 AR$28,852.57 AR$27,851.27 AR$28,852.57 AR$28,063.65 AR$263,759,057 AR$20,488,584,188
May-06 2024 AR$28,124.74 AR$27,835.61 AR$30,164.69 AR$29,168.19 AR$291,226,308 AR$19,971,743,864

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.