Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥229.59 CN¥220.57 CN¥230.66 CN¥222.98 CN¥2,879,738 CN¥163,034,852
May-19 2024 CN¥223.82 CN¥222.07 CN¥224.83 CN¥223.79 CN¥1,301,429 CN¥158,941,937
May-18 2024 CN¥223.43 CN¥210.06 CN¥234.04 CN¥210.97 CN¥6,150,005 CN¥158,663,370
May-17 2024 CN¥210.77 CN¥208.08 CN¥211.58 CN¥209.88 CN¥2,284,159 CN¥149,674,239
May-16 2024 CN¥209.25 CN¥207.61 CN¥214.15 CN¥210.26 CN¥5,215,167 CN¥148,596,745
May-15 2024 CN¥210.40 CN¥205.12 CN¥210.81 CN¥206.91 CN¥3,050,534 CN¥149,412,734
May-14 2024 CN¥206.40 CN¥206.40 CN¥214.13 CN¥214.13 CN¥1,128,488 CN¥146,574,320
May-13 2024 CN¥213.60 CN¥207.47 CN¥215.48 CN¥212.42 CN¥978,941 CN¥151,685,874
May-12 2024 CN¥212.88 CN¥211.04 CN¥215.58 CN¥215.58 CN¥628,950 CN¥151,169,260
May-11 2024 CN¥216.49 CN¥216.49 CN¥219.60 CN¥219.60 CN¥1,424,386 CN¥153,738,942
May-10 2024 CN¥219.00 CN¥218.04 CN¥226.37 CN¥223.64 CN¥1,223,484 CN¥155,518,551
May-09 2024 CN¥226.86 CN¥224.34 CN¥229.51 CN¥225.33 CN¥1,210,012 CN¥161,100,084
May-08 2024 CN¥225.75 CN¥224.93 CN¥234.37 CN¥226.46 CN¥1,110,532 CN¥160,314,387
May-07 2024 CN¥230.65 CN¥222.65 CN¥230.65 CN¥224.35 CN¥2,108,585 CN¥163,793,161
May-06 2024 CN¥224.83 CN¥222.52 CN¥241.14 CN¥233.18 CN¥2,328,169 CN¥159,661,352

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.