Market Cap MX$45.72T 2.88%
Volume 24h MX$4.49T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$536.87 MX$515.79 MX$539.37 MX$521.43 MX$6,733,999 MX$381,241,804
May-19 2024 MX$523.39 MX$519.30 MX$525.76 MX$523.32 MX$3,043,272 MX$371,670,905
May-18 2024 MX$522.47 MX$491.21 MX$547.29 MX$493.35 MX$14,381,212 MX$371,019,502
May-17 2024 MX$492.87 MX$486.59 MX$494.77 MX$490.78 MX$5,341,293 MX$349,999,256
May-16 2024 MX$489.33 MX$485.47 MX$500.78 MX$491.69 MX$12,195,182 MX$347,479,637
May-15 2024 MX$492.01 MX$479.66 MX$492.96 MX$483.84 MX$7,133,389 MX$349,387,752
May-14 2024 MX$482.67 MX$482.67 MX$500.73 MX$500.73 MX$2,638,865 MX$342,750,385
May-13 2024 MX$499.50 MX$485.16 MX$503.89 MX$496.74 MX$2,289,163 MX$354,703,277
May-12 2024 MX$497.80 MX$493.51 MX$504.13 MX$504.13 MX$1,470,741 MX$353,495,223
May-11 2024 MX$506.26 MX$506.26 MX$513.52 MX$513.52 MX$3,330,793 MX$359,504,186
May-10 2024 MX$512.12 MX$509.88 MX$529.36 MX$522.97 MX$2,861,003 MX$363,665,636
May-09 2024 MX$530.50 MX$524.60 MX$536.69 MX$526.92 MX$2,829,501 MX$376,717,529
May-08 2024 MX$527.91 MX$525.99 MX$548.05 MX$529.57 MX$2,596,875 MX$374,880,251
May-07 2024 MX$539.37 MX$520.65 MX$539.37 MX$524.62 MX$4,930,730 MX$383,015,039
May-06 2024 MX$525.76 MX$520.36 MX$563.90 MX$545.27 MX$5,444,205 MX$373,353,190

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2640 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6235 MXN.