Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 32 Seconds ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk3,784.38 Tk3,635.81 Tk3,802.03 Tk3,675.53 Tk47,467,408 Tk2,687,342,255
May-19 2024 Tk3,689.38 Tk3,660.51 Tk3,706.04 Tk3,688.90 Tk21,451,772 Tk2,619,877,767
May-18 2024 Tk3,682.91 Tk3,462.52 Tk3,857.86 Tk3,477.60 Tk101,371,989 Tk2,615,286,082
May-17 2024 Tk3,474.25 Tk3,429.97 Tk3,487.65 Tk3,459.51 Tk37,650,335 Tk2,467,116,091
May-16 2024 Tk3,449.24 Tk3,422.08 Tk3,529.98 Tk3,465.89 Tk85,962,841 Tk2,449,355,504
May-15 2024 Tk3,468.18 Tk3,381.10 Tk3,474.89 Tk3,410.56 Tk50,282,677 Tk2,462,805,645
May-14 2024 Tk3,402.30 Tk3,402.30 Tk3,529.65 Tk3,529.65 Tk18,601,141 Tk2,416,019,391
May-13 2024 Tk3,520.95 Tk3,419.88 Tk3,551.92 Tk3,501.51 Tk16,136,123 Tk2,500,274,350
May-12 2024 Tk3,508.96 Tk3,478.76 Tk3,553.61 Tk3,553.61 Tk10,367,136 Tk2,491,758,877
May-11 2024 Tk3,568.60 Tk3,568.60 Tk3,619.77 Tk3,619.77 Tk23,478,486 Tk2,534,115,565
May-10 2024 Tk3,609.91 Tk3,594.11 Tk3,731.43 Tk3,686.37 Tk20,166,972 Tk2,563,449,282
May-09 2024 Tk3,739.47 Tk3,697.91 Tk3,783.15 Tk3,714.23 Tk19,944,922 Tk2,655,451,005
May-08 2024 Tk3,721.23 Tk3,707.68 Tk3,863.18 Tk3,732.95 Tk18,305,161 Tk2,642,500,184
May-07 2024 Tk3,801.98 Tk3,670.04 Tk3,801.98 Tk3,698.03 Tk34,756,315 Tk2,699,841,640
May-06 2024 Tk3,706.08 Tk3,667.98 Tk3,974.89 Tk3,843.58 Tk38,375,756 Tk2,631,736,055

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.