Market Cap R49.67T 1.46%
Volume 24h R4.58T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R583.79 R560.87 R586.51 R566.99 R7,322,472 R414,557,891
May-19 2024 R569.13 R564.68 R571.70 R569.06 R3,309,218 R404,150,607
May-18 2024 R568.13 R534.13 R595.12 R536.46 R15,637,963 R403,442,279
May-17 2024 R535.95 R529.11 R538.01 R533.67 R5,808,059 R380,585,109
May-16 2024 R532.09 R527.90 R544.54 R534.66 R13,260,899 R377,845,305
May-15 2024 R535.01 R521.57 R536.04 R526.12 R7,756,764 R379,920,166
May-14 2024 R524.85 R524.85 R544.49 R544.49 R2,869,471 R372,702,771
May-13 2024 R543.15 R527.56 R547.93 R540.15 R2,489,209 R385,700,206
May-12 2024 R541.30 R536.64 R548.19 R548.19 R1,599,267 R384,386,583
May-11 2024 R550.50 R550.50 R558.39 R558.39 R3,621,865 R390,920,659
May-10 2024 R556.87 R554.43 R575.62 R568.67 R3,111,021 R395,445,771
May-09 2024 R576.86 R570.45 R583.60 R572.96 R3,076,767 R409,638,246
May-08 2024 R574.05 R571.95 R595.94 R575.85 R2,823,812 R407,640,412
May-07 2024 R586.50 R566.15 R586.50 R570.47 R5,361,619 R416,486,086
May-06 2024 R571.71 R565.83 R613.17 R592.92 R5,919,965 R405,979,903

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2640 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.