Cap Mercado AR$2,153.77T
4.26%
Volumen 24h AR$129.54T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$29,059.45 | AR$27,506.47 | AR$29,395.46 | AR$27,761.69 | AR$227,646,441 | AR$20,635,488,758 |
May-02 2024 | AR$27,593.55 | AR$25,906.47 | AR$28,985.58 | AR$26,497.78 | AR$383,691,405 | AR$19,594,538,578 |
May-01 2024 | AR$26,549.65 | AR$25,521.12 | AR$27,561.88 | AR$27,290.06 | AR$498,476,613 | AR$18,853,247,434 |
Apr-30 2024 | AR$26,837.39 | AR$24,673.62 | AR$27,067.86 | AR$27,067.86 | AR$427,472,952 | AR$19,057,578,379 |
Apr-29 2024 | AR$27,116.26 | AR$26,043.25 | AR$30,206.46 | AR$26,383.00 | AR$748,211,797 | AR$19,255,604,986 |
Apr-28 2024 | AR$26,899.87 | AR$24,799.82 | AR$28,901.98 | AR$24,804.15 | AR$1,130,763,857 | AR$19,101,943,483 |
Apr-27 2024 | AR$24,903.34 | AR$22,472.46 | AR$25,902.11 | AR$23,049.29 | AR$996,481,088 | AR$17,684,185,257 |
Apr-26 2024 | AR$23,392.00 | AR$23,285.09 | AR$24,764.17 | AR$24,764.17 | AR$410,588,823 | AR$16,610,961,764 |
Apr-25 2024 | AR$24,962.35 | AR$22,361.34 | AR$24,962.35 | AR$23,126.91 | AR$414,046,822 | AR$17,726,086,423 |
Apr-24 2024 | AR$23,036.95 | AR$23,036.95 | AR$24,111.29 | AR$23,761.11 | AR$199,683,330 | AR$16,358,834,443 |
Apr-23 2024 | AR$23,807.67 | AR$23,807.67 | AR$24,560.19 | AR$24,560.19 | AR$107,269,615 | AR$16,906,137,519 |
Apr-22 2024 | AR$24,471.29 | AR$24,112.12 | AR$24,841.26 | AR$24,112.12 | AR$127,834,717 | AR$17,377,377,149 |
Apr-21 2024 | AR$24,189.88 | AR$23,917.18 | AR$24,706.57 | AR$24,706.57 | AR$123,562,776 | AR$17,177,550,126 |
Apr-20 2024 | AR$24,633.24 | AR$23,093.37 | AR$25,379.85 | AR$24,258.66 | AR$487,644,157 | AR$17,492,381,516 |
Apr-19 2024 | AR$24,140.61 | AR$21,750.26 | AR$24,140.61 | AR$23,434.99 | AR$281,808,839 | AR$17,142,561,103 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.