Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$167.83 | R$158.87 | R$169.78 | R$160.34 | R$1,314,827 | R$119,185,236 |
May-02 2024 | R$159.37 | R$149.62 | R$167.41 | R$153.04 | R$2,216,102 | R$113,172,977 |
May-01 2024 | R$153.34 | R$147.40 | R$159.19 | R$157.62 | R$2,879,072 | R$108,891,472 |
Apr-30 2024 | R$155.00 | R$142.50 | R$156.33 | R$156.33 | R$2,468,973 | R$110,071,634 |
Apr-29 2024 | R$156.61 | R$150.41 | R$174.46 | R$152.38 | R$4,321,477 | R$111,215,385 |
Apr-28 2024 | R$155.36 | R$143.23 | R$166.93 | R$143.26 | R$6,530,999 | R$110,327,876 |
Apr-27 2024 | R$143.83 | R$129.79 | R$149.60 | R$133.12 | R$5,755,417 | R$102,139,271 |
Apr-26 2024 | R$135.10 | R$134.48 | R$143.03 | R$143.03 | R$2,371,455 | R$95,940,611 |
Apr-25 2024 | R$144.17 | R$129.15 | R$144.17 | R$133.57 | R$2,391,427 | R$102,381,282 |
Apr-24 2024 | R$133.05 | R$133.05 | R$139.26 | R$137.23 | R$1,153,319 | R$94,484,389 |
Apr-23 2024 | R$137.50 | R$137.50 | R$141.85 | R$141.85 | R$619,561 | R$97,645,469 |
Apr-22 2024 | R$141.33 | R$139.26 | R$143.47 | R$139.26 | R$738,340 | R$100,367,227 |
Apr-21 2024 | R$139.71 | R$138.13 | R$142.69 | R$142.69 | R$713,667 | R$99,213,078 |
Apr-20 2024 | R$142.27 | R$133.38 | R$146.58 | R$140.11 | R$2,816,506 | R$101,031,463 |
Apr-19 2024 | R$139.42 | R$125.62 | R$139.42 | R$135.35 | R$1,627,655 | R$99,010,991 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.