Cap Mercado ₹206.49T
4.46%
Volumen 24h ₹10.58T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹2,758.90 | ₹2,611.46 | ₹2,790.80 | ₹2,635.69 | ₹21,612,721 | ₹1,959,130,368 |
May-02 2024 | ₹2,619.72 | ₹2,459.55 | ₹2,751.88 | ₹2,515.69 | ₹36,427,607 | ₹1,860,302,706 |
May-01 2024 | ₹2,520.62 | ₹2,422.97 | ₹2,616.72 | ₹2,590.91 | ₹47,325,299 | ₹1,789,924,630 |
Apr-30 2024 | ₹2,547.93 | ₹2,342.51 | ₹2,569.81 | ₹2,569.81 | ₹40,584,221 | ₹1,809,323,781 |
Apr-29 2024 | ₹2,574.41 | ₹2,472.54 | ₹2,867.79 | ₹2,504.79 | ₹71,035,122 | ₹1,828,124,399 |
Apr-28 2024 | ₹2,553.86 | ₹2,354.49 | ₹2,743.95 | ₹2,354.90 | ₹107,354,560 | ₹1,813,535,797 |
Apr-27 2024 | ₹2,364.32 | ₹2,133.53 | ₹2,459.14 | ₹2,188.29 | ₹94,605,773 | ₹1,678,934,033 |
Apr-26 2024 | ₹2,220.83 | ₹2,210.68 | ₹2,351.10 | ₹2,351.10 | ₹38,981,244 | ₹1,577,042,347 |
Apr-25 2024 | ₹2,369.92 | ₹2,122.98 | ₹2,369.92 | ₹2,195.66 | ₹39,309,546 | ₹1,682,912,124 |
Apr-24 2024 | ₹2,187.12 | ₹2,187.12 | ₹2,289.12 | ₹2,255.87 | ₹18,957,907 | ₹1,553,105,415 |
Apr-23 2024 | ₹2,260.29 | ₹2,260.29 | ₹2,331.74 | ₹2,331.74 | ₹10,184,162 | ₹1,605,066,292 |
Apr-22 2024 | ₹2,323.30 | ₹2,289.20 | ₹2,358.42 | ₹2,289.20 | ₹12,136,610 | ₹1,649,805,715 |
Apr-21 2024 | ₹2,296.58 | ₹2,270.69 | ₹2,345.63 | ₹2,345.63 | ₹11,731,032 | ₹1,630,834,166 |
Apr-20 2024 | ₹2,338.67 | ₹2,192.48 | ₹2,409.56 | ₹2,303.11 | ₹46,296,867 | ₹1,660,724,213 |
Apr-19 2024 | ₹2,291.90 | ₹2,064.96 | ₹2,291.90 | ₹2,224.91 | ₹26,754,891 | ₹1,627,512,313 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.