Cap Mercado ¥380.46T
6.17%
Volumen 24h ¥23.16T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥5,064.64 | ¥4,793.98 | ¥5,123.20 | ¥4,838.46 | ¥39,675,500 | ¥3,596,468,823 |
May-02 2024 | ¥4,809.16 | ¥4,515.12 | ¥5,051.76 | ¥4,618.18 | ¥66,871,892 | ¥3,415,046,182 |
May-01 2024 | ¥4,627.22 | ¥4,447.96 | ¥4,803.64 | ¥4,756.26 | ¥86,877,302 | ¥3,285,849,800 |
Apr-30 2024 | ¥4,677.37 | ¥4,300.25 | ¥4,717.53 | ¥4,717.53 | ¥74,502,386 | ¥3,321,461,744 |
Apr-29 2024 | ¥4,725.97 | ¥4,538.96 | ¥5,264.55 | ¥4,598.17 | ¥130,402,552 | ¥3,355,974,933 |
Apr-28 2024 | ¥4,688.26 | ¥4,322.25 | ¥5,037.20 | ¥4,323.00 | ¥197,075,873 | ¥3,329,193,943 |
Apr-27 2024 | ¥4,340.29 | ¥3,916.62 | ¥4,514.36 | ¥4,017.16 | ¥173,672,318 | ¥3,082,099,081 |
Apr-26 2024 | ¥4,076.88 | ¥4,058.25 | ¥4,316.03 | ¥4,316.03 | ¥71,559,725 | ¥2,895,051,666 |
Apr-25 2024 | ¥4,350.57 | ¥3,897.26 | ¥4,350.57 | ¥4,030.68 | ¥72,162,404 | ¥3,089,401,851 |
Apr-24 2024 | ¥4,015.00 | ¥4,015.00 | ¥4,202.25 | ¥4,141.21 | ¥34,801,932 | ¥2,851,109,501 |
Apr-23 2024 | ¥4,149.33 | ¥4,149.33 | ¥4,280.48 | ¥4,280.48 | ¥18,695,551 | ¥2,946,496,553 |
Apr-22 2024 | ¥4,264.99 | ¥4,202.39 | ¥4,329.47 | ¥4,202.39 | ¥22,279,752 | ¥3,028,626,841 |
Apr-21 2024 | ¥4,215.94 | ¥4,168.42 | ¥4,305.99 | ¥4,305.99 | ¥21,535,214 | ¥2,993,799,866 |
Apr-20 2024 | ¥4,293.21 | ¥4,024.84 | ¥4,423.34 | ¥4,227.93 | ¥84,989,361 | ¥3,048,670,448 |
Apr-19 2024 | ¥4,207.36 | ¥3,790.75 | ¥4,207.36 | ¥4,084.38 | ¥49,115,227 | ¥2,987,701,783 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.