Cap Mercado CL$2,334.12T
2.45%
Volumen 24h CL$114.70T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$31,178.48 | CL$29,512.26 | CL$31,538.99 | CL$29,786.09 | CL$244,246,568 | CL$22,140,242,009 |
May-02 2024 | CL$29,605.69 | CL$27,795.59 | CL$31,099.22 | CL$28,430.02 | CL$411,670,431 | CL$21,023,385,065 |
May-01 2024 | CL$28,485.66 | CL$27,382.14 | CL$29,571.71 | CL$29,280.07 | CL$534,825,852 | CL$20,228,038,489 |
Apr-30 2024 | CL$28,794.39 | CL$26,472.84 | CL$29,041.67 | CL$29,041.67 | CL$458,644,557 | CL$20,447,269,379 |
Apr-29 2024 | CL$29,093.59 | CL$27,942.34 | CL$32,409.13 | CL$28,306.86 | CL$802,771,887 | CL$20,659,736,216 |
Apr-28 2024 | CL$28,861.42 | CL$26,608.24 | CL$31,009.53 | CL$26,612.89 | CL$1,213,219,892 | CL$20,494,869,616 |
Apr-27 2024 | CL$26,719.31 | CL$24,111.17 | CL$27,790.91 | CL$24,730.06 | CL$1,069,145,136 | CL$18,973,727,538 |
Apr-26 2024 | CL$25,097.76 | CL$24,983.05 | CL$26,569.99 | CL$26,569.99 | CL$440,529,227 | CL$17,822,243,891 |
Apr-25 2024 | CL$26,782.62 | CL$23,991.95 | CL$26,782.62 | CL$24,813.34 | CL$444,239,385 | CL$19,018,684,165 |
Apr-24 2024 | CL$24,716.82 | CL$24,716.82 | CL$25,869.50 | CL$25,493.78 | CL$214,244,368 | CL$17,551,731,282 |
Apr-23 2024 | CL$25,543.74 | CL$25,543.74 | CL$26,351.13 | CL$26,351.13 | CL$115,091,785 | CL$18,138,944,054 |
Apr-22 2024 | CL$26,255.75 | CL$25,870.40 | CL$26,652.70 | CL$25,870.40 | CL$137,156,508 | CL$18,644,546,784 |
Apr-21 2024 | CL$25,953.83 | CL$25,661.24 | CL$26,508.19 | CL$26,508.19 | CL$132,573,054 | CL$18,430,148,244 |
Apr-20 2024 | CL$26,429.51 | CL$24,777.36 | CL$27,230.57 | CL$26,027.62 | CL$523,203,486 | CL$18,767,937,344 |
Apr-19 2024 | CL$25,900.96 | CL$23,336.31 | CL$25,900.96 | CL$25,143.88 | CL$302,358,523 | CL$18,392,607,800 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.