Cap Mercado ₽229.71T
6.44%
Volumen 24h ₽12.87T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽3,061.15 | ₽2,897.56 | ₽3,096.55 | ₽2,924.44 | ₽23,980,524 | ₽2,173,764,826 |
May-02 2024 | ₽2,906.73 | ₽2,729.01 | ₽3,053.37 | ₽2,791.30 | ₽40,418,470 | ₽2,064,110,002 |
May-01 2024 | ₽2,796.76 | ₽2,688.42 | ₽2,903.39 | ₽2,874.76 | ₽52,510,069 | ₽1,986,021,587 |
Apr-30 2024 | ₽2,827.08 | ₽2,599.14 | ₽2,851.35 | ₽2,851.35 | ₽45,030,466 | ₽2,007,546,031 |
Apr-29 2024 | ₽2,856.45 | ₽2,743.42 | ₽3,181.98 | ₽2,779.21 | ₽78,817,444 | ₽2,028,406,369 |
Apr-28 2024 | ₽2,833.66 | ₽2,612.44 | ₽3,044.56 | ₽2,612.89 | ₽119,115,894 | ₽2,012,219,499 |
Apr-27 2024 | ₽2,623.34 | ₽2,367.27 | ₽2,728.55 | ₽2,428.03 | ₽104,970,401 | ₽1,862,871,306 |
Apr-26 2024 | ₽2,464.13 | ₽2,452.87 | ₽2,608.68 | ₽2,608.68 | ₽43,251,873 | ₽1,749,816,776 |
Apr-25 2024 | ₽2,629.56 | ₽2,355.56 | ₽2,629.56 | ₽2,436.21 | ₽43,616,142 | ₽1,867,285,220 |
Apr-24 2024 | ₽2,426.73 | ₽2,426.73 | ₽2,539.91 | ₽2,503.02 | ₽21,034,859 | ₽1,723,257,410 |
Apr-23 2024 | ₽2,507.92 | ₽2,507.92 | ₽2,587.19 | ₽2,587.19 | ₽11,299,898 | ₽1,780,910,911 |
Apr-22 2024 | ₽2,577.83 | ₽2,539.99 | ₽2,616.80 | ₽2,539.99 | ₽13,466,248 | ₽1,830,551,806 |
Apr-21 2024 | ₽2,548.18 | ₽2,519.46 | ₽2,602.61 | ₽2,602.61 | ₽13,016,237 | ₽1,809,501,810 |
Apr-20 2024 | ₽2,594.89 | ₽2,432.68 | ₽2,673.54 | ₽2,555.43 | ₽51,368,966 | ₽1,842,666,491 |
Apr-19 2024 | ₽2,542.99 | ₽2,291.19 | ₽2,542.99 | ₽2,468.66 | ₽29,686,050 | ₽1,805,816,029 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.