Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £26.36 | £24.96 | £26.67 | £25.19 | £206,572 | £18,725,181 |
May-02 2024 | £25.03 | £23.50 | £26.30 | £24.04 | £348,172 | £17,780,596 |
May-01 2024 | £24.09 | £23.15 | £25.01 | £24.76 | £452,331 | £17,107,929 |
Apr-30 2024 | £24.35 | £22.38 | £24.56 | £24.56 | £387,900 | £17,293,344 |
Apr-29 2024 | £24.60 | £23.63 | £27.41 | £23.94 | £678,947 | £17,473,039 |
Apr-28 2024 | £24.40 | £22.50 | £26.22 | £22.50 | £1,026,085 | £17,333,602 |
Apr-27 2024 | £22.59 | £20.39 | £23.50 | £20.91 | £904,233 | £16,047,091 |
Apr-26 2024 | £21.22 | £21.12 | £22.47 | £22.47 | £372,579 | £15,073,220 |
Apr-25 2024 | £22.65 | £20.29 | £22.65 | £20.98 | £375,717 | £16,085,114 |
Apr-24 2024 | £20.90 | £20.90 | £21.87 | £21.56 | £181,198 | £14,844,433 |
Apr-23 2024 | £21.60 | £21.60 | £22.28 | £22.28 | £97,339 | £15,341,071 |
Apr-22 2024 | £22.20 | £21.87 | £22.54 | £21.87 | £116,001 | £15,768,686 |
Apr-21 2024 | £21.95 | £21.70 | £22.41 | £22.41 | £112,124 | £15,587,357 |
Apr-20 2024 | £22.35 | £20.95 | £23.03 | £22.01 | £442,501 | £15,873,044 |
Apr-19 2024 | £21.90 | £19.73 | £21.90 | £21.26 | £255,721 | £15,555,607 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.