Cap Mercado ₩3,351.37T
6.06%
Volumen 24h ₩185.64T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩44,869.07 | ₩42,471.21 | ₩45,387.89 | ₩42,865.27 | ₩351,496,182 | ₩31,862,108,025 |
May-02 2024 | ₩42,605.67 | ₩40,000.74 | ₩44,755.02 | ₩40,913.76 | ₩592,436,512 | ₩30,254,834,871 |
May-01 2024 | ₩40,993.83 | ₩39,405.74 | ₩42,556.77 | ₩42,137.07 | ₩769,669,955 | ₩29,110,248,533 |
Apr-30 2024 | ₩41,438.12 | ₩38,097.17 | ₩41,793.98 | ₩41,793.98 | ₩660,037,159 | ₩29,425,744,556 |
Apr-29 2024 | ₩41,868.70 | ₩40,211.93 | ₩46,640.11 | ₩40,736.52 | ₩1,155,272,132 | ₩29,731,506,403 |
Apr-28 2024 | ₩41,534.59 | ₩38,292.02 | ₩44,625.94 | ₩38,298.71 | ₩1,745,949,445 | ₩29,494,246,241 |
Apr-27 2024 | ₩38,451.86 | ₩34,698.48 | ₩39,994.00 | ₩35,589.12 | ₩1,538,610,906 | ₩27,305,164,786 |
Apr-26 2024 | ₩36,118.28 | ₩35,953.21 | ₩38,236.97 | ₩38,236.97 | ₩633,967,317 | ₩25,648,060,209 |
Apr-25 2024 | ₩38,542.97 | ₩34,526.91 | ₩38,542.97 | ₩35,708.97 | ₩639,306,620 | ₩27,369,862,041 |
Apr-24 2024 | ₩35,570.07 | ₩35,570.07 | ₩37,228.90 | ₩36,688.20 | ₩308,319,899 | ₩25,258,764,466 |
Apr-23 2024 | ₩36,760.10 | ₩36,760.10 | ₩37,922.02 | ₩37,922.02 | ₩165,629,033 | ₩26,103,824,641 |
Apr-22 2024 | ₩37,784.75 | ₩37,230.19 | ₩38,356.01 | ₩37,230.19 | ₩197,382,462 | ₩26,831,439,487 |
Apr-21 2024 | ₩37,350.25 | ₩36,929.19 | ₩38,148.03 | ₩38,148.03 | ₩190,786,395 | ₩26,522,897,719 |
Apr-20 2024 | ₩38,034.81 | ₩35,657.19 | ₩39,187.62 | ₩37,456.44 | ₩752,944,163 | ₩27,009,011,320 |
Apr-19 2024 | ₩37,274.18 | ₩33,583.37 | ₩37,274.18 | ₩36,184.66 | ₩435,125,321 | ₩26,468,873,119 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.