Cap Mercado HK$20.39T
-1.49%
Volumen 24h HK$1.35T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$173.43 | HK$171.06 | HK$173.88 | HK$171.56 | HK$44,787,468 | HK$9,337,451,406 |
Jul-19 2024 | HK$171.57 | HK$166.85 | HK$171.57 | HK$168.64 | HK$54,271,742 | HK$9,237,138,069 |
Jul-18 2024 | HK$169.34 | HK$167.15 | HK$170.66 | HK$170.02 | HK$56,038,704 | HK$9,117,060,069 |
Jul-17 2024 | HK$169.91 | HK$168.77 | HK$173.43 | HK$169.95 | HK$54,602,657 | HK$9,147,790,201 |
Jul-16 2024 | HK$170.25 | HK$166.57 | HK$171.05 | HK$167.09 | HK$51,379,283 | HK$9,166,121,699 |
Jul-15 2024 | HK$167.03 | HK$162.65 | HK$167.92 | HK$162.65 | HK$53,892,875 | HK$8,992,828,917 |
Jul-14 2024 | HK$163.26 | HK$161.61 | HK$163.94 | HK$162.24 | HK$39,565,450 | HK$8,789,625,116 |
Jul-13 2024 | HK$161.59 | HK$157.20 | HK$161.97 | HK$158.25 | HK$42,157,267 | HK$8,699,858,475 |
Jul-12 2024 | HK$158.75 | HK$155.15 | HK$158.87 | HK$155.22 | HK$50,878,241 | HK$8,547,301,150 |
Jul-11 2024 | HK$155.52 | HK$154.57 | HK$158.02 | HK$154.57 | HK$49,361,456 | HK$8,373,407,636 |
Jul-10 2024 | HK$154.69 | HK$154.17 | HK$157.36 | HK$154.17 | HK$53,191,364 | HK$8,328,383,614 |
Jul-09 2024 | HK$152.96 | HK$150.18 | HK$156.08 | HK$152.06 | HK$49,992,700 | HK$8,235,304,079 |
Jul-08 2024 | HK$151.91 | HK$147.91 | HK$153.23 | HK$149.27 | HK$51,029,540 | HK$8,178,935,577 |
Jul-07 2024 | HK$149.07 | HK$149.07 | HK$157.13 | HK$154.24 | HK$41,192,874 | HK$8,026,077,559 |
Jul-06 2024 | HK$154.00 | HK$145.38 | HK$154.78 | HK$145.38 | HK$41,703,058 | HK$8,291,364,344 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80653 HKD.