Cap Mercado AU$3.93T
-1.39%
Volumen 24h AU$258.73B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$32.97 | AU$32.96 | AU$33.82 | AU$33.55 | AU$10,532,556 | AU$1,775,183,423 |
Jul-21 2024 | AU$33.60 | AU$32.83 | AU$33.65 | AU$33.48 | AU$8,564,896 | AU$1,809,201,110 |
Jul-20 2024 | AU$33.46 | AU$33.01 | AU$33.55 | AU$33.10 | AU$8,642,775 | AU$1,801,876,592 |
Jul-19 2024 | AU$33.10 | AU$32.19 | AU$33.10 | AU$32.54 | AU$10,472,984 | AU$1,782,518,820 |
Jul-18 2024 | AU$32.67 | AU$32.25 | AU$32.93 | AU$32.80 | AU$10,813,960 | AU$1,759,347,001 |
Jul-17 2024 | AU$32.78 | AU$32.56 | AU$33.46 | AU$32.79 | AU$10,536,842 | AU$1,765,277,088 |
Jul-16 2024 | AU$32.85 | AU$32.14 | AU$33.00 | AU$32.24 | AU$9,914,818 | AU$1,768,814,574 |
Jul-15 2024 | AU$32.23 | AU$31.38 | AU$32.40 | AU$31.38 | AU$10,399,873 | AU$1,735,373,735 |
Jul-14 2024 | AU$31.50 | AU$31.18 | AU$31.63 | AU$31.30 | AU$7,635,066 | AU$1,696,160,875 |
Jul-13 2024 | AU$31.18 | AU$30.33 | AU$31.25 | AU$30.53 | AU$8,135,217 | AU$1,678,838,331 |
Jul-12 2024 | AU$30.63 | AU$29.94 | AU$30.65 | AU$29.95 | AU$9,818,130 | AU$1,649,398,877 |
Jul-11 2024 | AU$30.01 | AU$29.82 | AU$30.49 | AU$29.82 | AU$9,525,431 | AU$1,615,842,113 |
Jul-10 2024 | AU$29.85 | AU$29.75 | AU$30.36 | AU$29.75 | AU$10,264,500 | AU$1,607,153,690 |
Jul-09 2024 | AU$29.51 | AU$28.98 | AU$30.12 | AU$29.34 | AU$9,647,244 | AU$1,589,191,847 |
Jul-08 2024 | AU$29.31 | AU$28.54 | AU$29.56 | AU$28.80 | AU$9,847,327 | AU$1,578,314,245 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 525 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50645 AUD.