Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$83,230,922,733,166 | NZ$78,369,676,408,103 | NZ$83,230,922,733,166 | NZ$78,392,756,978,950 | NZ$0 | - |
May-05 2024 | NZ$78,376,853,225,848 | NZ$78,374,383,213,032 | NZ$83,261,998,794,827 | NZ$83,229,420,076,519 | NZ$0 | - |
May-04 2024 | NZ$83,222,188,870,067 | NZ$79,898,811,832,888 | NZ$83,268,444,837,251 | NZ$83,263,096,796,405 | NZ$2 | - |
May-03 2024 | NZ$83,276,400,826,135 | NZ$78,372,208,879,367 | NZ$83,278,204,745,617 | NZ$81,540,305,235,823 | NZ$7 | - |
May-02 2024 | NZ$81,557,597,038,102 | NZ$81,557,597,038,102 | NZ$83,252,935,408,796 | NZ$83,127,424,544,571 | NZ$2 | - |
May-01 2024 | NZ$83,096,298,701,279 | NZ$83,081,304,903,450 | NZ$83,150,506,679,388 | NZ$83,127,329,381,722 | NZ$2 | - |
Apr-30 2024 | NZ$83,120,362,597,760 | NZ$81,416,269,411,263 | NZ$83,205,744,333,719 | NZ$83,205,744,333,719 | NZ$0 | - |
Apr-29 2024 | NZ$83,182,051,652,324 | NZ$83,182,051,652,324 | NZ$83,219,648,700,170 | NZ$83,216,460,218,048 | NZ$1 | - |
Apr-28 2024 | NZ$83,216,460,218,048 | NZ$83,155,930,801,794 | NZ$83,216,460,218,048 | NZ$83,155,930,801,794 | - | - |
Apr-27 2024 | NZ$83,156,940,301,561 | NZ$81,475,980,145,750 | NZ$83,164,048,470,922 | NZ$81,508,266,365,733 | NZ$0 | - |
Apr-26 2024 | NZ$81,506,338,844,436 | NZ$81,502,979,522,157 | NZ$83,243,078,603,036 | NZ$82,846,241,228,436 | NZ$0 | - |
Apr-25 2024 | NZ$82,868,692,348,012 | NZ$82,728,627,443,714 | NZ$82,868,692,348,012 | NZ$82,729,205,088,655 | NZ$0 | - |
Apr-24 2024 | NZ$82,716,374,519,244 | NZ$82,681,252,471,338 | NZ$83,223,617,642,220 | NZ$83,221,867,030,608 | NZ$0 | - |
Apr-23 2024 | NZ$83,225,398,467,370 | NZ$81,578,070,225,597 | NZ$83,309,040,882,775 | NZ$81,578,070,225,597 | NZ$0 | - |
Apr-22 2024 | NZ$81,567,390,823,412 | NZ$81,260,676,476,195 | NZ$83,264,150,923,052 | NZ$83,232,511,655,543 | NZ$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.