Cap Mercado MX$41.55T
-1.43%
Volumen 24h MX$2.24T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$843,419,419,542,395 | MX$794,158,046,255,909 | MX$843,419,419,542,395 | MX$794,391,932,905,571 | MX$1 | - |
May-05 2024 | MX$794,230,772,440,573 | MX$794,205,742,599,423 | MX$843,734,328,389,103 | MX$843,404,192,391,775 | MX$3 | - |
May-04 2024 | MX$843,330,915,059,884 | MX$809,653,519,212,623 | MX$843,799,649,272,024 | MX$843,745,454,973,099 | MX$25 | - |
May-03 2024 | MX$843,880,271,176,787 | MX$794,183,709,018,897 | MX$843,898,551,170,241 | MX$826,287,570,207,403 | MX$72 | - |
May-02 2024 | MX$826,462,796,449,790 | MX$826,462,796,449,790 | MX$843,642,484,690,453 | MX$842,370,622,060,861 | MX$16 | - |
May-01 2024 | MX$842,055,208,752,684 | MX$841,903,269,307,020 | MX$842,604,524,558,991 | MX$842,369,657,729,429 | MX$20 | - |
Apr-30 2024 | MX$842,299,059,919,232 | MX$825,030,654,872,121 | MX$843,164,274,575,252 | MX$843,164,274,575,252 | MX$4 | - |
Apr-29 2024 | MX$842,924,185,111,698 | MX$842,924,185,111,698 | MX$843,305,174,282,906 | MX$843,272,863,842,845 | MX$9 | - |
Apr-28 2024 | MX$843,272,863,842,845 | MX$842,659,489,829,360 | MX$843,272,863,842,845 | MX$842,659,489,829,360 | - | - |
Apr-27 2024 | MX$842,669,719,581,477 | MX$825,635,732,785,087 | MX$842,741,750,118,676 | MX$825,962,904,754,631 | MX$0 | - |
Apr-26 2024 | MX$825,943,372,243,867 | MX$825,909,330,597,404 | MX$843,542,600,883,819 | MX$839,521,254,764,525 | MX$1 | - |
Apr-25 2024 | MX$839,748,762,878,327 | MX$838,329,417,082,296 | MX$839,748,762,878,327 | MX$838,335,270,639,415 | MX$0 | - |
Apr-24 2024 | MX$838,205,252,239,415 | MX$837,849,343,446,320 | MX$843,345,393,502,996 | MX$843,327,653,704,127 | MX$2 | - |
Apr-23 2024 | MX$843,363,439,470,351 | MX$826,670,261,215,844 | MX$844,211,028,745,262 | MX$826,670,261,215,844 | MX$0 | - |
Apr-22 2024 | MX$826,562,041,639,558 | MX$823,453,955,988,211 | MX$843,756,136,951,091 | MX$843,435,520,865,623 | MX$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.