Cap Mercado AU$3.77T
-1.17%
Volumen 24h AU$219.18B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$75,721,941,096,321 | AU$71,299,269,860,760 | AU$75,721,941,096,321 | AU$71,320,268,133,623 | AU$0 | - |
May-05 2024 | AU$71,305,799,195,684 | AU$71,303,552,024,095 | AU$75,750,213,517,596 | AU$75,720,574,007,331 | AU$0 | - |
May-04 2024 | AU$75,713,995,190,575 | AU$72,690,448,749,106 | AU$75,756,078,006,763 | AU$75,751,212,458,951 | AU$2 | - |
May-03 2024 | AU$75,763,316,217,055 | AU$71,301,573,855,881 | AU$75,764,957,389,354 | AU$74,183,848,830,293 | AU$6 | - |
May-02 2024 | AU$74,199,580,589,484 | AU$74,199,580,589,484 | AU$75,741,967,818,033 | AU$75,627,780,374,764 | AU$1 | - |
May-01 2024 | AU$75,599,462,663,090 | AU$75,585,821,585,486 | AU$75,648,780,070,497 | AU$75,627,693,797,379 | AU$2 | - |
Apr-30 2024 | AU$75,621,355,547,273 | AU$74,071,003,350,600 | AU$75,699,034,258,127 | AU$75,699,034,258,127 | AU$0 | - |
Apr-29 2024 | AU$75,677,479,098,504 | AU$75,677,479,098,504 | AU$75,711,684,191,382 | AU$75,708,783,369,819 | AU$1 | - |
Apr-28 2024 | AU$75,708,783,369,819 | AU$75,653,714,835,893 | AU$75,708,783,369,819 | AU$75,653,714,835,893 | - | - |
Apr-27 2024 | AU$75,654,633,259,952 | AU$74,125,327,063,124 | AU$75,661,100,139,856 | AU$74,154,700,463,868 | AU$0 | - |
Apr-26 2024 | AU$74,152,946,840,943 | AU$74,149,890,592,191 | AU$75,733,000,280,000 | AU$75,371,965,038,319 | AU$0 | - |
Apr-25 2024 | AU$75,392,390,648,156 | AU$75,264,962,210,688 | AU$75,392,390,648,156 | AU$75,265,487,741,280 | AU$0 | - |
Apr-24 2024 | AU$75,253,814,728,544 | AU$75,221,861,344,448 | AU$75,715,295,060,831 | AU$75,713,702,387,039 | AU$0 | - |
Apr-23 2024 | AU$75,716,915,222,337 | AU$74,218,206,713,605 | AU$75,793,011,531,791 | AU$74,218,206,713,605 | AU$0 | - |
Apr-22 2024 | AU$74,208,490,792,687 | AU$73,929,447,800,363 | AU$75,752,171,483,713 | AU$75,723,386,668,264 | AU$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51414 AUD.