Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$253,800,078,634,624 | R$238,976,445,073,349 | R$253,800,078,634,624 | R$239,046,825,774,457 | R$0 | - |
May-05 2024 | R$238,998,329,690,846 | R$238,990,797,761,293 | R$253,894,840,372,622 | R$253,795,496,511,026 | R$1 | - |
May-04 2024 | R$253,773,446,043,412 | R$243,639,311,689,615 | R$253,914,496,601,584 | R$253,898,188,561,942 | R$7 | - |
May-03 2024 | R$253,938,757,183,324 | R$238,984,167,460,471 | R$253,944,257,962,259 | R$248,644,796,923,495 | R$22 | - |
May-02 2024 | R$248,697,525,652,602 | R$248,697,525,652,602 | R$253,867,202,951,193 | R$253,484,476,601,854 | R$5 | - |
May-01 2024 | R$253,389,563,062,323 | R$253,343,841,749,340 | R$253,554,862,072,051 | R$253,484,186,417,175 | R$6 | - |
Apr-30 2024 | R$253,462,942,265,850 | R$248,266,568,483,955 | R$253,723,300,923,293 | R$253,723,300,923,293 | R$1 | - |
Apr-29 2024 | R$253,651,053,683,880 | R$253,651,053,683,880 | R$253,765,700,180,476 | R$253,755,977,387,714 | R$3 | - |
Apr-28 2024 | R$253,755,977,387,714 | R$253,571,402,110,873 | R$253,755,977,387,714 | R$253,571,402,110,873 | - | - |
Apr-27 2024 | R$253,574,480,427,344 | R$248,448,647,314,881 | R$253,596,155,712,003 | R$248,547,099,247,186 | R$0 | - |
Apr-26 2024 | R$248,541,221,563,257 | R$248,530,977,819,339 | R$253,837,146,116,609 | R$252,627,050,714,908 | R$0 | - |
Apr-25 2024 | R$252,695,511,999,809 | R$252,268,405,312,086 | R$252,695,511,999,809 | R$252,270,166,752,744 | R$0 | - |
Apr-24 2024 | R$252,231,041,876,817 | R$252,123,942,517,256 | R$253,777,802,867,449 | R$253,772,464,642,784 | R$1 | - |
Apr-23 2024 | R$253,783,233,223,720 | R$248,759,955,533,535 | R$254,038,288,086,861 | R$248,759,955,533,535 | R$0 | - |
Apr-22 2024 | R$248,727,390,315,881 | R$247,792,111,420,900 | R$253,901,402,961,316 | R$253,804,923,812,487 | R$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.