Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$391,005,651,391,194 | HK$368,168,288,503,869 | HK$391,005,651,391,194 | HK$368,276,717,358,699 | HK$1 | - |
May-05 2024 | HK$368,202,004,053,391 | HK$368,190,400,325,618 | HK$391,151,641,791,561 | HK$390,998,592,149,008 | HK$2 | - |
May-04 2024 | HK$390,964,621,089,978 | HK$375,351,923,782,674 | HK$391,181,924,274,729 | HK$391,156,800,028,522 | HK$11 | - |
May-03 2024 | HK$391,219,300,246,468 | HK$368,180,185,651,511 | HK$391,227,774,773,592 | HK$383,063,398,991,553 | HK$33 | - |
May-02 2024 | HK$383,144,633,131,363 | HK$383,144,633,131,363 | HK$391,109,063,443,962 | HK$390,519,433,344,819 | HK$7 | - |
May-01 2024 | HK$390,373,209,078,264 | HK$390,302,770,598,254 | HK$390,627,869,546,932 | HK$390,518,986,284,874 | HK$9 | - |
Apr-30 2024 | HK$390,486,257,440,692 | HK$382,480,698,394,403 | HK$390,887,367,270,904 | HK$390,887,367,270,904 | HK$2 | - |
Apr-29 2024 | HK$390,776,062,817,966 | HK$390,776,062,817,966 | HK$390,952,687,775,383 | HK$390,937,708,792,957 | HK$4 | - |
Apr-28 2024 | HK$390,937,708,792,957 | HK$390,653,351,212,218 | HK$390,937,708,792,957 | HK$390,653,351,212,218 | - | - |
Apr-27 2024 | HK$390,658,093,681,739 | HK$382,761,209,938,269 | HK$390,691,486,732,059 | HK$382,912,885,470,162 | HK$0 | - |
Apr-26 2024 | HK$382,903,830,281,347 | HK$382,888,048,719,005 | HK$391,062,757,736,539 | HK$389,198,478,799,617 | HK$0 | - |
Apr-25 2024 | HK$389,303,950,592,384 | HK$388,645,947,925,304 | HK$389,303,950,592,384 | HK$388,648,661,609,458 | HK$0 | - |
Apr-24 2024 | HK$388,588,385,632,872 | HK$388,423,387,831,949 | HK$390,971,333,234,552 | HK$390,963,109,139,337 | HK$1 | - |
Apr-23 2024 | HK$390,979,699,268,173 | HK$383,240,812,913,465 | HK$391,372,638,046,757 | HK$383,240,812,913,465 | HK$0 | - |
Apr-22 2024 | HK$383,190,642,778,727 | HK$381,749,747,505,834 | HK$391,161,752,148,032 | HK$391,013,115,896,079 | HK$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.