Cap Mercado CA$3.36T
-4.09%
Volumen 24h CA$209.98B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$68,370,490,542,766 | CA$64,377,193,520,705 | CA$68,370,490,542,766 | CA$64,396,153,180,156 | CA$0 | - |
May-05 2024 | CA$64,383,088,956,363 | CA$64,381,059,951,009 | CA$68,396,018,141,286 | CA$68,369,256,177,356 | CA$0 | - |
May-04 2024 | CA$68,363,316,063,801 | CA$65,633,310,065,682 | CA$68,401,313,277,613 | CA$68,396,920,100,605 | CA$2 | - |
May-03 2024 | CA$68,407,848,767,607 | CA$64,379,273,832,888 | CA$68,409,330,606,999 | CA$66,981,723,678,027 | CA$6 | - |
May-02 2024 | CA$66,995,928,122,305 | CA$66,995,928,122,305 | CA$68,388,572,973,929 | CA$68,285,471,397,331 | CA$1 | - |
May-01 2024 | CA$68,259,902,905,423 | CA$68,247,586,169,299 | CA$68,304,432,341,514 | CA$68,285,393,225,296 | CA$2 | - |
Apr-30 2024 | CA$68,279,670,323,021 | CA$66,879,833,780,720 | CA$68,349,807,610,694 | CA$68,349,807,610,694 | CA$0 | - |
Apr-29 2024 | CA$68,330,345,129,730 | CA$68,330,345,129,730 | CA$68,361,229,427,534 | CA$68,358,610,231,692 | CA$1 | - |
Apr-28 2024 | CA$68,358,610,231,692 | CA$68,308,888,016,129 | CA$68,358,610,231,692 | CA$68,308,888,016,129 | - | - |
Apr-27 2024 | CA$68,309,717,275,160 | CA$66,928,883,485,727 | CA$68,315,556,319,233 | CA$66,955,405,175,329 | CA$0 | - |
Apr-26 2024 | CA$66,953,821,802,559 | CA$66,951,062,269,149 | CA$68,380,476,047,657 | CA$68,054,491,845,197 | CA$0 | - |
Apr-25 2024 | CA$68,072,934,438,506 | CA$67,957,877,367,165 | CA$68,072,934,438,506 | CA$67,958,351,876,718 | CA$0 | - |
Apr-24 2024 | CA$67,947,812,136,250 | CA$67,918,960,940,500 | CA$68,364,489,736,395 | CA$68,363,051,687,041 | CA$0 | - |
Apr-23 2024 | CA$68,365,952,604,822 | CA$67,012,745,932,634 | CA$68,434,661,118,240 | CA$67,012,745,932,634 | CA$0 | - |
Apr-22 2024 | CA$67,003,973,280,089 | CA$66,752,021,124,723 | CA$68,397,786,018,627 | CA$68,371,795,771,626 | CA$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.