Cap Mercado RM11.49T
-1.93%
Volumen 24h RM620.77B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM236,946,753,215,930 | RM223,107,467,341,384 | RM236,946,753,215,930 | RM223,173,174,486,577 | RM0 | - |
May-05 2024 | RM223,127,898,734,035 | RM223,120,866,954,287 | RM237,035,222,401,080 | RM236,942,475,363,398 | RM1 | - |
May-04 2024 | RM236,921,889,133,731 | RM227,460,701,238,501 | RM237,053,573,378,977 | RM237,038,348,257,435 | RM7 | - |
May-03 2024 | RM237,076,222,962,481 | RM223,114,676,931,569 | RM237,081,358,468,016 | RM232,133,802,526,802 | RM20 | - |
May-02 2024 | RM232,183,029,860,498 | RM232,183,029,860,498 | RM237,009,420,213,350 | RM236,652,108,401,888 | RM4 | - |
May-01 2024 | RM236,563,497,495,426 | RM236,520,812,257,807 | RM236,717,819,999,484 | RM236,651,837,486,616 | RM6 | - |
Apr-30 2024 | RM236,632,004,030,660 | RM231,780,689,946,203 | RM236,875,073,847,205 | RM236,875,073,847,205 | RM1 | - |
Apr-29 2024 | RM236,807,624,109,207 | RM236,807,624,109,207 | RM236,914,657,626,620 | RM236,905,580,465,613 | RM2 | - |
Apr-28 2024 | RM236,905,580,465,613 | RM236,733,261,714,545 | RM236,905,580,465,613 | RM236,733,261,714,545 | - | - |
Apr-27 2024 | RM236,736,135,618,671 | RM231,950,678,025,203 | RM236,756,371,579,009 | RM232,042,592,361,215 | RM0 | - |
Apr-26 2024 | RM232,037,104,978,662 | RM232,027,541,459,710 | RM236,981,359,271,033 | RM235,851,618,972,854 | RM0 | - |
Apr-25 2024 | RM235,915,534,158,640 | RM235,516,789,038,160 | RM235,915,534,158,640 | RM235,518,433,512,217 | RM0 | - |
Apr-24 2024 | RM235,481,906,682,238 | RM235,381,919,142,218 | RM236,925,956,647,482 | RM236,920,972,901,973 | RM0 | - |
Apr-23 2024 | RM236,931,026,406,696 | RM232,241,314,151,308 | RM237,169,144,621,783 | RM232,241,314,151,308 | RM0 | - |
Apr-22 2024 | RM232,210,911,392,442 | RM231,337,738,701,916 | RM237,041,349,208,023 | RM236,951,276,654,890 | RM0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 517 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.