Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €46,448,665,031,537 | €43,735,750,230,478 | €46,448,665,031,537 | €43,748,630,800,208 | €0 | - |
May-05 2024 | €43,739,755,395,775 | €43,738,376,956,199 | €46,466,007,643,288 | €46,447,826,444,231 | €0 | - |
May-04 2024 | €46,443,790,926,238 | €44,589,114,542,699 | €46,469,604,984,943 | €46,466,620,404,817 | €1 | - |
May-03 2024 | €46,474,044,982,128 | €43,737,163,526,228 | €46,475,051,695,126 | €45,505,182,450,162 | €4 | - |
May-02 2024 | €45,514,832,482,932 | €45,514,832,482,932 | €46,460,949,641,189 | €46,390,905,817,347 | €1 | - |
May-01 2024 | €46,373,535,423,971 | €46,365,167,838,102 | €46,403,787,259,881 | €46,390,852,709,834 | €1 | - |
Apr-30 2024 | €46,386,964,758,049 | €45,435,961,801,421 | €46,434,613,727,004 | €46,434,613,727,004 | €0 | - |
Apr-29 2024 | €46,421,391,556,857 | €46,421,391,556,857 | €46,442,373,334,113 | €46,440,593,938,509 | €0 | - |
Apr-28 2024 | €46,440,593,938,509 | €46,406,814,298,829 | €46,440,593,938,509 | €46,406,814,298,829 | - | - |
Apr-27 2024 | €46,407,377,670,170 | €45,469,284,559,524 | €46,411,344,524,877 | €45,487,302,524,097 | €0 | - |
Apr-26 2024 | €45,486,226,832,657 | €45,484,352,096,320 | €46,455,448,855,496 | €46,233,985,898,226 | €0 | - |
Apr-25 2024 | €46,246,515,190,207 | €46,168,349,196,022 | €46,246,515,190,207 | €46,168,671,562,222 | €0 | - |
Apr-24 2024 | €46,161,511,208,821 | €46,141,910,654,305 | €46,444,588,280,839 | €46,443,611,317,354 | €0 | - |
Apr-23 2024 | €46,445,582,105,587 | €45,526,257,950,737 | €46,492,260,412,255 | €45,526,257,950,737 | €0 | - |
Apr-22 2024 | €45,520,298,098,815 | €45,349,130,082,092 | €46,467,208,681,072 | €46,449,551,761,142 | €0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.