시가총액 €2.20T -3.8%
볼륨 24시간 €117.73B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
코인 27.086 +31
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000000046384932427306 €0.000000000046384932427306 €0.000000000046384932427306 €0.000000000046384932427306 - -
May-09 2024 €0.000000000046384932427306 €0.000000000046362396972884 €0.000000000046384932427306 €0.000000000046365393867653 - -
May-08 2024 €0.000000000046367738749352 €0.000000000046367738749352 €0.000000000046411033667439 €0.000000000046384361107557 €0 -
May-07 2024 €0.000000000046389629754456 €0.00000000004637975451212 €0.000000000046409151795967 €0.000000000046392740488168 €0 -
May-06 2024 €0.000000000046396654769117 €0.000000000043686777717596 €0.000000000046396654769117 €0.000000000043699643864483 €0 -
May-05 2024 €0.000000000043690778398164 €0.000000000043689401502076 €0.000000000046413977961714 €0.000000000046395817120808 €0 -
May-04 2024 €0.000000000046391786121532 €0.000000000044539186486707 €0.000000000046417571275294 €0.000000000046414590037111 €1 -
May-03 2024 €0.000000000046422006300853 €0.000000000043688189430828 €0.000000000046423011886598 €0.000000000045454228639561 €4 -
May-02 2024 €0.000000000045463867866837 €0.000000000045463867866837 €0.000000000046408925623245 €0.000000000046338960230023 €1 -
May-01 2024 €0.00000000004632160928691 €0.000000000046313251070532 €0.000000000046351827248738 €0.000000000046338907181977 €1 -
Apr-30 2024 €0.000000000046335023583673 €0.000000000045385085499702 €0.000000000046382619198342 €0.000000000046382619198342 €0 -
Apr-29 2024 €0.00000000004636941183354 €0.00000000004636941183354 €0.000000000046390370116736 €0.000000000046388592713586 €0 -
Apr-28 2024 €0.000000000046388592713586 €0.000000000046354850898199 €0.000000000046388592713586 €0.000000000046354850898199 - -
Apr-27 2024 €0.000000000046355413638713 €0.000000000045418370945099 €0.000000000046359376051588 €0.0000000000454363687343 €0 -
Apr-26 2024 €0.000000000045435294247352 €0.000000000045433421610225 €0.000000000046403430996982 €0.000000000046182216019853 €0 -

Catvills Coin (CATVILLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 521일 동안 분석, 07-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.