시가총액 €2.20T
-3.8%
볼륨 24시간 €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
코인
27.086
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000046384932427306 | €0.000000000046384932427306 | €0.000000000046384932427306 | €0.000000000046384932427306 | - | - |
May-09 2024 | €0.000000000046384932427306 | €0.000000000046362396972884 | €0.000000000046384932427306 | €0.000000000046365393867653 | - | - |
May-08 2024 | €0.000000000046367738749352 | €0.000000000046367738749352 | €0.000000000046411033667439 | €0.000000000046384361107557 | €0 | - |
May-07 2024 | €0.000000000046389629754456 | €0.00000000004637975451212 | €0.000000000046409151795967 | €0.000000000046392740488168 | €0 | - |
May-06 2024 | €0.000000000046396654769117 | €0.000000000043686777717596 | €0.000000000046396654769117 | €0.000000000043699643864483 | €0 | - |
May-05 2024 | €0.000000000043690778398164 | €0.000000000043689401502076 | €0.000000000046413977961714 | €0.000000000046395817120808 | €0 | - |
May-04 2024 | €0.000000000046391786121532 | €0.000000000044539186486707 | €0.000000000046417571275294 | €0.000000000046414590037111 | €1 | - |
May-03 2024 | €0.000000000046422006300853 | €0.000000000043688189430828 | €0.000000000046423011886598 | €0.000000000045454228639561 | €4 | - |
May-02 2024 | €0.000000000045463867866837 | €0.000000000045463867866837 | €0.000000000046408925623245 | €0.000000000046338960230023 | €1 | - |
May-01 2024 | €0.00000000004632160928691 | €0.000000000046313251070532 | €0.000000000046351827248738 | €0.000000000046338907181977 | €1 | - |
Apr-30 2024 | €0.000000000046335023583673 | €0.000000000045385085499702 | €0.000000000046382619198342 | €0.000000000046382619198342 | €0 | - |
Apr-29 2024 | €0.00000000004636941183354 | €0.00000000004636941183354 | €0.000000000046390370116736 | €0.000000000046388592713586 | €0 | - |
Apr-28 2024 | €0.000000000046388592713586 | €0.000000000046354850898199 | €0.000000000046388592713586 | €0.000000000046354850898199 | - | - |
Apr-27 2024 | €0.000000000046355413638713 | €0.000000000045418370945099 | €0.000000000046359376051588 | €0.0000000000454363687343 | €0 | - |
Apr-26 2024 | €0.000000000045435294247352 | €0.000000000045433421610225 | €0.000000000046403430996982 | €0.000000000046182216019853 | €0 | - |
Catvills Coin (CATVILLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 521일 동안 분석, 07-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.