시가총액 NZ$3.93T
-3.86%
볼륨 24시간 NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
코인
27.086
+22
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000083058902391281 | NZ$0.000000000083058902391281 | NZ$0.000000000083058902391281 | NZ$0.000000000083058902391281 | - | - |
May-09 2024 | NZ$0.000000000083058902391281 | NZ$0.000000000083018549414328 | NZ$0.000000000083058902391281 | NZ$0.000000000083023915786059 | - | - |
May-08 2024 | NZ$0.000000000083028114634478 | NZ$0.000000000083028114634478 | NZ$0.000000000083105640421133 | NZ$0.000000000083057879360982 | NZ$1 | - |
May-07 2024 | NZ$0.000000000083067313632104 | NZ$0.000000000083049630588359 | NZ$0.000000000083102270659215 | NZ$0.000000000083072883848859 | NZ$0 | - |
May-06 2024 | NZ$0.000000000083079892932678 | NZ$0.000000000078227467764926 | NZ$0.000000000083079892932678 | NZ$0.000000000078250506454055 | NZ$0 | - |
May-05 2024 | NZ$0.000000000078234631559707 | NZ$0.000000000078232166028946 | NZ$0.000000000083110912604103 | NZ$0.000000000083078393002733 | NZ$0 | - |
May-04 2024 | NZ$0.000000000083071174917938 | NZ$0.000000000079753828439528 | NZ$0.000000000083117346949618 | NZ$0.00000000008311200861326 | NZ$2 | - |
May-03 2024 | NZ$0.000000000083125288501663 | NZ$0.000000000078229995640799 | NZ$0.000000000083127089147775 | NZ$0.000000000081392343208885 | NZ$7 | - |
May-02 2024 | NZ$0.000000000081409603633674 | NZ$0.000000000081409603633674 | NZ$0.00000000008310186566438 | NZ$0.000000000082976582550613 | NZ$2 | - |
May-01 2024 | NZ$0.00000000008294551318789 | NZ$0.000000000082930546597621 | NZ$0.000000000082999622800874 | NZ$0.000000000082976487560445 | NZ$2 | - |
Apr-30 2024 | NZ$0.000000000082969533418323 | NZ$0.000000000081268532458195 | NZ$0.000000000083054760221643 | NZ$0.000000000083054760221643 | NZ$0 | - |
Apr-29 2024 | NZ$0.000000000083031110532693 | NZ$0.000000000083031110532693 | NZ$0.000000000083068639357403 | NZ$0.000000000083065456661061 | NZ$1 | - |
Apr-28 2024 | NZ$0.000000000083065456661061 | NZ$0.000000000083005037080735 | NZ$0.000000000083065456661061 | NZ$0.000000000083005037080735 | - | - |
Apr-27 2024 | NZ$0.000000000083006044748676 | NZ$0.000000000081328134842323 | NZ$0.000000000083013140019641 | NZ$0.000000000081360362476132 | NZ$0 | - |
Apr-26 2024 | NZ$0.000000000081358438452491 | NZ$0.000000000081355085225996 | NZ$0.000000000083092026744658 | NZ$0.000000000082695909466237 | NZ$0 | - |
Catvills Coin (CATVILLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 521일 동안 분석, 07-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.