Cap Mercado S$3.37T
-0.37%
Volumen 24h S$203.55B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$67,646,347,658,307 | S$63,695,345,456,732 | S$67,646,347,658,307 | S$63,714,104,305,828 | S$0 | - |
May-05 2024 | S$63,701,178,451,156 | S$63,699,170,935,919 | S$67,671,604,882,449 | S$67,645,126,366,621 | S$0 | - |
May-04 2024 | S$67,639,249,167,503 | S$64,938,157,901,492 | S$67,676,843,935,586 | S$67,672,497,288,708 | S$2 | - |
May-03 2024 | S$67,683,310,205,240 | S$63,697,403,735,385 | S$67,684,776,349,798 | S$66,272,289,853,504 | S$6 | - |
May-02 2024 | S$66,286,343,852,068 | S$66,286,343,852,068 | S$67,664,238,570,238 | S$67,562,228,989,214 | S$1 | - |
May-01 2024 | S$67,536,931,304,804 | S$67,524,745,020,820 | S$67,580,989,109,434 | S$67,562,151,645,134 | S$2 | - |
Apr-30 2024 | S$67,556,489,356,714 | S$66,171,479,118,326 | S$67,625,883,788,552 | S$67,625,883,788,552 | S$0 | - |
Apr-29 2024 | S$67,606,627,443,554 | S$67,606,627,443,554 | S$67,637,184,631,748 | S$67,634,593,176,998 | S$1 | - |
Apr-28 2024 | S$67,634,593,176,998 | S$67,585,397,591,979 | S$67,634,593,176,998 | S$67,585,397,591,979 | - | - |
Apr-27 2024 | S$67,586,218,067,951 | S$66,220,009,315,654 | S$67,591,995,268,058 | S$66,246,250,102,009 | S$0 | - |
Apr-26 2024 | S$66,244,683,499,459 | S$66,241,953,193,518 | S$67,656,227,402,185 | S$67,333,695,846,310 | S$0 | - |
Apr-25 2024 | S$67,351,943,105,746 | S$67,238,104,656,048 | S$67,351,943,105,746 | S$67,238,574,139,855 | S$0 | - |
Apr-24 2024 | S$67,228,146,030,560 | S$67,199,600,410,914 | S$67,640,410,409,198 | S$67,638,987,590,878 | S$0 | - |
Apr-23 2024 | S$67,641,857,783,723 | S$66,302,983,537,338 | S$67,709,838,574,103 | S$66,302,983,537,338 | S$0 | - |
Apr-22 2024 | S$66,294,303,799,936 | S$66,045,020,184,156 | S$67,673,354,035,399 | S$67,647,639,062,896 | S$0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.