Cap Mercado R45.27T
-1.17%
Volumen 24h R2.34T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R925,855,185,378,952 | R871,779,008,284,373 | R925,855,185,378,952 | R872,035,755,001,799 | R1 | - |
May-05 2024 | R871,858,842,722,168 | R871,831,366,465,775 | R926,200,873,398,330 | R925,838,469,927,501 | R4 | - |
May-04 2024 | R925,758,030,473,381 | R888,789,007,881,794 | R926,272,578,740,613 | R926,213,087,494,010 | R27 | - |
May-03 2024 | R926,361,080,625,737 | R871,807,179,324,349 | R926,381,147,304,706 | R907,048,870,069,614 | R79 | - |
May-02 2024 | R907,241,222,914,912 | R907,241,222,914,912 | R926,100,052,901,825 | R924,703,878,491,547 | R17 | - |
May-01 2024 | R924,357,636,704,665 | R924,190,846,706,270 | R924,960,642,606,468 | R924,702,819,906,416 | R22 | - |
Apr-30 2024 | R924,625,321,870,288 | R905,669,103,901,336 | R925,575,102,557,311 | R925,575,102,557,311 | R4 | - |
Apr-29 2024 | R925,311,546,763,318 | R925,311,546,763,318 | R925,729,773,794,333 | R925,694,305,333,709 | R10 | - |
Apr-28 2024 | R925,694,305,333,709 | R925,020,980,179,220 | R925,694,305,333,709 | R925,020,980,179,220 | - | - |
Apr-27 2024 | R925,032,209,786,724 | R906,333,322,094,916 | R925,111,280,584,511 | R906,692,471,834,053 | R0 | - |
Apr-26 2024 | R906,671,030,216,805 | R906,633,661,341,762 | R925,990,406,457,644 | R921,576,014,198,603 | R1 | - |
Apr-25 2024 | R921,825,758,942,438 | R920,267,686,369,466 | R921,825,758,942,438 | R920,274,112,052,923 | R0 | - |
Apr-24 2024 | R920,131,385,661,942 | R919,740,690,363,762 | R925,773,924,038,696 | R925,754,450,352,899 | R2 | - |
Apr-23 2024 | R925,793,733,817,867 | R907,468,965,275,336 | R926,724,166,420,041 | R907,468,965,275,336 | R0 | - |
Apr-22 2024 | R907,350,168,323,853 | R903,938,298,558,674 | R926,224,813,527,919 | R925,872,860,444,592 | R0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51345 ZAR.