Cap Mercado CN¥17.51T
-3.69%
Volumen 24h CN¥1.09T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥355,185,083,445,653 | CN¥334,439,882,925,014 | CN¥355,185,083,445,653 | CN¥334,538,378,462,646 | CN¥1 | - |
May-05 2024 | CN¥334,470,509,746,463 | CN¥334,459,969,052,222 | CN¥355,317,699,463,739 | CN¥355,178,670,910,397 | CN¥1 | - |
May-04 2024 | CN¥355,147,811,987,020 | CN¥340,965,415,450,867 | CN¥355,345,207,726,785 | CN¥355,322,385,147,485 | CN¥10 | - |
May-03 2024 | CN¥355,379,159,634,113 | CN¥334,450,690,158,523 | CN¥355,386,857,798,098 | CN¥347,970,431,761,525 | CN¥30 | - |
May-02 2024 | CN¥348,044,223,929,552 | CN¥348,044,223,929,552 | CN¥355,279,021,777,390 | CN¥354,743,408,506,275 | CN¥7 | - |
May-01 2024 | CN¥354,610,580,046,806 | CN¥354,546,594,533,268 | CN¥354,841,910,718,095 | CN¥354,743,002,402,110 | CN¥8 | - |
Apr-30 2024 | CN¥354,713,271,892,561 | CN¥347,441,113,171,151 | CN¥355,077,635,497,046 | CN¥355,077,635,497,046 | CN¥2 | - |
Apr-29 2024 | CN¥354,976,527,798,822 | CN¥354,976,527,798,822 | CN¥355,136,971,899,861 | CN¥355,123,365,162,711 | CN¥4 | - |
Apr-28 2024 | CN¥355,123,365,162,711 | CN¥354,865,057,972,818 | CN¥355,123,365,162,711 | CN¥354,865,057,972,818 | - | - |
Apr-27 2024 | CN¥354,869,365,978,153 | CN¥347,695,926,664,923 | CN¥354,899,699,844,997 | CN¥347,833,706,991,781 | CN¥0 | - |
Apr-26 2024 | CN¥347,825,481,361,324 | CN¥347,811,145,569,712 | CN¥355,236,958,199,802 | CN¥353,543,468,432,018 | CN¥0 | - |
Apr-25 2024 | CN¥353,639,277,808,127 | CN¥353,041,555,674,488 | CN¥353,639,277,808,127 | CN¥353,044,020,754,288 | CN¥0 | - |
Apr-24 2024 | CN¥352,989,266,743,195 | CN¥352,839,384,618,779 | CN¥355,153,909,222,756 | CN¥355,146,438,548,266 | CN¥1 | - |
Apr-23 2024 | CN¥355,161,508,832,478 | CN¥348,131,592,548,931 | CN¥355,518,449,946,663 | CN¥348,131,592,548,931 | CN¥0 | - |
Apr-22 2024 | CN¥348,086,018,569,553 | CN¥346,777,125,703,381 | CN¥355,326,883,596,485 | CN¥355,191,864,116,932 | CN¥0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1023 CNY.