Cap Mercado CHF2.24T
-0.09%
Volumen 24h CHF114.71B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF45,442,466,493,186 | CHF42,788,320,462,029 | CHF45,442,466,493,186 | CHF42,800,922,005,217 | CHF0 | - |
May-05 2024 | CHF42,792,238,865,060 | CHF42,790,890,286,059 | CHF45,459,433,418,993 | CHF45,441,646,071,857 | CHF0 | - |
May-04 2024 | CHF45,437,697,973,648 | CHF43,623,198,690,246 | CHF45,462,952,832,898 | CHF45,460,032,906,518 | CHF1 | - |
May-03 2024 | CHF45,467,296,648,230 | CHF42,789,703,142,129 | CHF45,468,281,553,214 | CHF44,519,422,191,226 | CHF4 | - |
May-02 2024 | CHF44,528,863,179,261 | CHF44,528,863,179,261 | CHF45,454,484,986,337 | CHF45,385,958,493,360 | CHF1 | - |
May-01 2024 | CHF45,368,964,387,752 | CHF45,360,778,065,492 | CHF45,398,560,890,445 | CHF45,385,906,536,294 | CHF1 | - |
Apr-30 2024 | CHF45,382,102,807,627 | CHF44,451,701,041,244 | CHF45,428,719,576,348 | CHF45,428,719,576,348 | CHF0 | - |
Apr-29 2024 | CHF45,415,783,832,695 | CHF45,415,783,832,695 | CHF45,436,311,090,245 | CHF45,434,570,240,964 | CHF0 | - |
Apr-28 2024 | CHF45,434,570,240,964 | CHF45,401,522,355,879 | CHF45,434,570,240,964 | CHF45,401,522,355,879 | - | - |
Apr-27 2024 | CHF45,402,073,523,136 | CHF44,484,301,941,992 | CHF45,405,954,445,483 | CHF44,501,929,590,727 | CHF0 | - |
Apr-26 2024 | CHF44,500,877,201,553 | CHF44,499,043,076,866 | CHF45,449,103,361,927 | CHF45,232,437,866,623 | CHF0 | - |
Apr-25 2024 | CHF45,244,695,741,648 | CHF45,168,223,025,602 | CHF45,244,695,741,648 | CHF45,168,538,408,515 | CHF0 | - |
Apr-24 2024 | CHF45,161,533,166,937 | CHF45,142,357,211,262 | CHF45,438,478,055,480 | CHF45,437,522,255,558 | CHF0 | - |
Apr-23 2024 | CHF45,439,450,351,408 | CHF44,540,041,141,804 | CHF45,485,117,484,904 | CHF44,540,041,141,804 | CHF0 | - |
Apr-22 2024 | CHF44,534,210,395,730 | CHF44,366,750,322,133 | CHF45,460,608,439,184 | CHF45,443,334,013,929 | CHF0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90867 CHF.