Cap Mercado ₪9.21T
-4.01%
Volumen 24h ₪573.93B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪187,093,416,390,611 | ₪176,165,901,075,321 | ₪187,093,416,390,611 | ₪176,217,783,509,280 | ₪0 | - |
May-05 2024 | ₪176,182,033,725,382 | ₪176,176,481,424,375 | ₪187,163,271,756,301 | ₪187,090,038,593,556 | ₪1 | - |
May-04 2024 | ₪187,073,783,684,018 | ₪179,603,219,338,201 | ₪187,177,761,708,588 | ₪187,165,739,935,909 | ₪5 | - |
May-03 2024 | ₪187,195,645,844,581 | ₪176,171,593,775,644 | ₪187,199,700,845,388 | ₪183,293,105,244,216 | ₪16 | - |
May-02 2024 | ₪183,331,975,200,930 | ₪183,331,975,200,930 | ₪187,142,898,320,551 | ₪186,860,764,522,068 | ₪3 | - |
May-01 2024 | ₪186,790,797,253,074 | ₪186,757,092,942,602 | ₪186,912,650,471,648 | ₪186,860,550,607,071 | ₪4 | - |
Apr-30 2024 | ₪186,844,890,088,481 | ₪183,014,287,163,030 | ₪187,036,818,282,396 | ₪187,036,818,282,396 | ₪1 | - |
Apr-29 2024 | ₪186,983,559,895,246 | ₪186,983,559,895,246 | ₪187,068,073,678,066 | ₪187,060,906,341,773 | ₪2 | - |
Apr-28 2024 | ₪187,060,906,341,773 | ₪186,924,843,266,808 | ₪187,060,906,341,773 | ₪186,924,843,266,808 | - | - |
Apr-27 2024 | ₪186,927,112,504,660 | ₪183,148,509,936,773 | ₪186,943,090,841,152 | ₪183,221,085,597,364 | ₪0 | - |
Apr-26 2024 | ₪183,216,752,754,078 | ₪183,209,201,389,017 | ₪187,120,741,369,700 | ₪186,228,697,190,357 | ₪0 | - |
Apr-25 2024 | ₪186,279,164,691,201 | ₪185,964,315,106,444 | ₪186,279,164,691,201 | ₪185,965,613,584,964 | ₪0 | - |
Apr-24 2024 | ₪185,936,771,959,924 | ₪185,857,821,688,587 | ₪187,076,995,397,340 | ₪187,073,060,226,416 | ₪0 | - |
Apr-23 2024 | ₪187,080,998,484,779 | ₪183,377,996,540,921 | ₪187,269,016,888,749 | ₪183,377,996,540,921 | ₪0 | - |
Apr-22 2024 | ₪183,353,990,489,153 | ₪182,664,532,374,398 | ₪187,168,109,489,787 | ₪187,096,988,102,977 | ₪0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.