Cap Mercado £1.97T -2.78%
Volumen 24h £113.52B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Monedas 27.017 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Catvills Coin CATVILLS

Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £39,865,366,046,027 £37,536,960,234,526 £39,865,366,046,027 £37,548,015,205,144 £0 -
May-05 2024 £37,540,397,736,563 £37,539,214,667,076 £39,880,250,640,992 £39,864,646,314,042 £0 -
May-04 2024 £39,861,182,761,282 £38,269,374,840,074 £39,883,338,121,370 £39,880,776,554,118 £1 -
May-03 2024 £39,887,148,825,357 £37,538,173,219,924 £39,888,012,854,111 £39,055,605,885,234 £3 -
May-02 2024 £39,063,888,191,915 £39,063,888,191,915 £39,875,909,523,653 £39,815,793,206,535 £1 -
May-01 2024 £39,800,884,767,513 £39,793,703,142,953 £39,826,848,926,253 £39,815,747,626,098 £1 -
Apr-30 2024 £39,812,410,724,575 £38,996,196,072,312 £39,853,306,272,118 £39,853,306,272,118 £0 -
Apr-29 2024 £39,841,958,117,065 £39,841,958,117,065 £39,859,966,088,446 £39,858,438,891,550 £0 -
Apr-28 2024 £39,858,438,891,550 £39,829,446,934,518 £39,858,438,891,550 £39,829,446,934,518 - -
Apr-27 2024 £39,829,930,457,666 £39,024,795,902,868 £39,833,335,078,980 £39,040,260,131,013 £0 -
Apr-26 2024 £39,039,336,900,325 £39,037,727,875,603 £39,871,188,379,675 £39,681,113,985,692 £0 -
Apr-25 2024 £39,691,867,466,137 £39,624,780,156,557 £39,691,867,466,137 £39,625,056,832,896 £0 -
Apr-24 2024 £39,618,911,336,375 £39,602,088,823,178 £39,861,867,104,588 £39,861,028,608,866 £0 -
Apr-23 2024 £39,862,720,071,780 £39,073,694,296,267 £39,902,782,531,712 £39,073,694,296,267 £0 -
Apr-22 2024 £39,068,579,150,798 £38,921,671,255,009 £39,881,281,452,337 £39,866,127,096,970 £0 -

Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 07-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.