Cap Mercado ₹205.57T
-4.07%
Volumen 24h ₹12.81T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00000000417489827123854 | ₹0.000000003931056100418985 | ₹0.00000000417489827123854 | ₹0.00000000393221383161027 | ₹6 | - |
May-05 2024 | ₹0.000000003931416092631157 | ₹0.000000003931292195744118 | ₹0.000000004176457059629297 | ₹0.000000004174822897345877 | ₹16 | - |
May-04 2024 | ₹0.000000004174460176973136 | ₹0.000000004007758179787881 | ₹0.000000004176780395842412 | ₹0.000000004176512135852601 | ₹123 | - |
May-03 2024 | ₹0.000000004177179471608302 | ₹0.000000003931183130248216 | ₹0.000000004177269956972166 | ₹0.000000004090096182841544 | ₹357 | - |
May-02 2024 | ₹0.000000004090963546954187 | ₹0.000000004090963546954187 | ₹0.000000004176002436354285 | ₹0.000000004169706758343436 | ₹77 | - |
May-01 2024 | ₹0.000000004168145472885071 | ₹0.000000004167393377647119 | ₹0.000000004170864567984114 | ₹0.000000004169701984934699 | ₹100 | - |
Apr-30 2024 | ₹0.000000004169352528105849 | ₹0.000000004083874493443868 | ₹0.000000004173635312077823 | ₹0.000000004173635312077823 | ₹18 | - |
Apr-29 2024 | ₹0.000000004172446877162629 | ₹0.000000004172446877162629 | ₹0.000000004174332760977232 | ₹0.000000004174172825366044 | ₹43 | - |
Apr-28 2024 | ₹0.000000004174172825366044 | ₹0.000000004171136644257111 | ₹0.000000004174172825366044 | ₹0.000000004171136644257111 | - | - |
Apr-27 2024 | ₹0.000000004171187281192233 | ₹0.000000004086869609129228 | ₹0.000000004171543829972428 | ₹0.000000004088489099573004 | ₹0 | - |
Apr-26 2024 | ₹0.000000004088392414289823 | ₹0.000000004088223909264116 | ₹0.0000000041755080148103 | ₹0.000000004155602484332234 | ₹5 | - |
Apr-25 2024 | ₹0.000000004156728641981674 | ₹0.000000004149702927167856 | ₹0.000000004156728641981674 | ₹0.000000004149731902082272 | ₹0 | - |
Apr-24 2024 | ₹0.000000004149088315296372 | ₹0.0000000041473265785251 | ₹0.000000004174531844788365 | ₹0.000000004174444033369851 | ₹8 | - |
Apr-23 2024 | ₹0.000000004174621171730768 | ₹0.000000004091990490694245 | ₹0.000000004178816710648368 | ₹0.000000004091990490694245 | ₹1 | - |
Apr-22 2024 | ₹0.000000004091454807365783 | ₹0.000000004076069886041929 | ₹0.000000004176565011290866 | ₹0.000000004174977972256743 | ₹0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.