Cap Mercado zł9.87T
-3.42%
Volumen 24h zł613.67B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł200,313,524,920,081 | zł188,613,866,248,748 | zł200,313,524,920,081 | zł188,669,414,719,817 | zł0 | - |
May-05 2024 | zł188,631,138,839,427 | zł188,625,194,210,227 | zł200,388,316,298,666 | zł200,309,908,446,303 | zł1 | - |
May-04 2024 | zł200,292,504,957,234 | zł192,294,067,031,826 | zł200,403,830,117,776 | zł200,390,958,881,003 | zł6 | - |
May-03 2024 | zł200,422,977,955,204 | zł188,619,961,197,944 | zł200,427,319,484,269 | zł196,244,682,006,132 | zł17 | - |
May-02 2024 | zł196,286,298,532,214 | zł196,286,298,532,214 | zł200,366,503,266,393 | zł200,064,433,761,417 | zł4 | - |
May-01 2024 | zł199,989,522,572,389 | zł199,953,436,699,536 | zł200,119,985,996,524 | zł200,064,204,731,087 | zł5 | - |
Apr-30 2024 | zł200,047,437,632,910 | zł195,946,162,508,593 | zł200,252,927,563,002 | zł200,252,927,563,002 | zł1 | - |
Apr-29 2024 | zł200,195,905,913,243 | zł200,195,905,913,243 | zł200,286,391,479,585 | zł200,278,717,695,948 | zł2 | - |
Apr-28 2024 | zł200,278,717,695,948 | zł200,133,040,340,307 | zł200,278,717,695,948 | zł200,133,040,340,307 | - | - |
Apr-27 2024 | zł200,135,469,923,570 | zł196,089,869,526,465 | zł200,152,577,296,811 | zł196,167,573,417,265 | zł0 | - |
Apr-26 2024 | zł196,162,934,413,240 | zł196,154,849,465,183 | zł200,342,780,695,006 | zł199,387,704,255,674 | zł0 | - |
Apr-25 2024 | zł199,441,737,813,792 | zł199,104,640,809,744 | zł199,441,737,813,792 | zł199,106,031,039,365 | zł0 | - |
Apr-24 2024 | zł199,075,151,451,577 | zł198,990,622,517,048 | zł200,295,943,611,726 | zł200,291,730,379,779 | zł0 | - |
Apr-23 2024 | zł200,300,229,559,201 | zł196,335,571,761,668 | zł200,501,533,431,756 | zł196,335,571,761,668 | zł0 | - |
Apr-22 2024 | zł196,309,869,431,025 | zł195,571,693,882,598 | zł200,393,495,868,669 | zł200,317,349,011,319 | zł0 | - |
Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 517 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00548 PLN.