Cap Mercado NZ$4.08T
-0.72%
Volumen 24h NZ$208.55B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-24 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-23 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-22 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-21 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-20 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-19 2023 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | NZ$103,753,904,375,367 | - | - |
Jul-18 2023 | NZ$103,742,642,097,276 | NZ$103,213,527,648,908 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$110 | - |
Jul-17 2023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | - | - |
Jul-16 2023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | - | - |
Jul-15 2023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | - | - |
Jul-14 2023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | NZ$108,356,258,628,023 | - | - |
Jul-13 2023 | NZ$108,356,258,628,023 | NZ$107,058,821,511,856 | NZ$108,441,866,762,423 | NZ$107,547,683,161,252 | - | - |
Jul-12 2023 | NZ$107,274,069,371,823 | NZ$104,808,013,979,017 | NZ$108,835,668,876,989 | NZ$108,293,167,910,451 | NZ$486 | - |
Jul-11 2023 | NZ$108,040,963,846,111 | NZ$105,249,278,712,347 | NZ$108,040,963,846,111 | NZ$105,249,278,712,347 | NZ$2 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.