Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-24 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-23 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-22 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-21 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-20 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-19 2023 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | HK$487,075,676,361,290 | - | - |
Jul-18 2023 | HK$487,022,805,274,160 | HK$484,538,862,338,584 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$517 | - |
Jul-17 2023 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | - | - |
Jul-16 2023 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | - | - |
Jul-15 2023 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | - | - |
Jul-14 2023 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | HK$508,681,560,245,494 | - | - |
Jul-13 2023 | HK$508,681,560,245,494 | HK$502,590,704,535,552 | HK$509,083,450,084,877 | HK$504,885,679,553,218 | - | - |
Jul-12 2023 | HK$503,601,191,780,441 | HK$492,024,224,093,038 | HK$510,932,165,393,079 | HK$508,385,379,064,469 | HK$2,282 | - |
Jul-11 2023 | HK$507,201,399,859,456 | HK$494,095,754,024,706 | HK$507,201,399,859,456 | HK$494,095,754,024,706 | HK$8 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.