Cap Mercado CA$3.33T
-1.76%
Volumen 24h CA$181.66B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-25 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-24 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-23 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-22 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-21 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-20 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-19 2023 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | CA$85,564,041,023,577 | - | - |
Jul-18 2023 | CA$85,554,753,218,648 | CA$85,118,401,732,514 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$91 | - |
Jul-17 2023 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | - | - |
Jul-16 2023 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | - | - |
Jul-15 2023 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | - | - |
Jul-14 2023 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | CA$89,359,522,557,021 | - | - |
Jul-13 2023 | CA$89,359,522,557,021 | CA$88,289,548,725,177 | CA$89,430,122,097,036 | CA$88,692,704,427,853 | - | - |
Jul-12 2023 | CA$88,467,059,892,890 | CA$86,433,346,886,456 | CA$89,754,883,854,087 | CA$89,307,492,739,164 | CA$401 | - |
Jul-11 2023 | CA$89,099,504,432,243 | CA$86,797,250,239,994 | CA$89,099,504,432,243 | CA$86,797,250,239,994 | CA$1 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 782 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.