Cap Mercado CN¥17.53T
-0.61%
Volumen 24h CN¥919.95B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-25 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-24 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-23 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-22 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-21 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-20 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-19 2023 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | CN¥442,206,682,449,568 | - | - |
Jul-18 2023 | CN¥442,158,681,801,677 | CN¥439,903,557,560,736 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥470 | - |
Jul-17 2023 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | - | - |
Jul-16 2023 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | - | - |
Jul-15 2023 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | - | - |
Jul-14 2023 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | CN¥461,822,250,825,307 | - | - |
Jul-13 2023 | CN¥461,822,250,825,307 | CN¥456,292,479,523,867 | CN¥462,187,118,917,082 | CN¥458,376,043,409,562 | - | - |
Jul-12 2023 | CN¥457,209,881,549,684 | CN¥446,699,374,204,876 | CN¥463,865,532,155,330 | CN¥461,553,353,600,869 | CN¥2,071 | - |
Jul-11 2023 | CN¥460,478,441,545,623 | CN¥448,580,076,574,416 | CN¥460,478,441,545,623 | CN¥448,580,076,574,416 | CN¥7 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1004 CNY.