Cap Mercado ฿89.51T
-1.61%
Volumen 24h ฿4.74T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-25 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-24 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-23 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-22 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-21 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-20 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-19 2023 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | ฿0.000000002298099625709686 | - | - |
Jul-18 2023 | ฿0.0000000022978501716075 | ฿0.00000000228613053827829 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿2,440 | - |
Jul-17 2023 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | - | - |
Jul-16 2023 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | - | - |
Jul-15 2023 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | - | - |
Jul-14 2023 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | ฿0.000000002400039583045159 | - | - |
Jul-13 2023 | ฿0.000000002400039583045159 | ฿0.000000002371301968118795 | ฿0.000000002401935762497935 | ฿0.000000002382130021099211 | - | - |
Jul-12 2023 | ฿0.000000002376069605822679 | ฿0.000000002321447651985797 | ฿0.0000000024106582920021 | ฿0.000000002398642153663467 | ฿10,765 | - |
Jul-11 2023 | ฿0.000000002393055953612964 | ฿0.000000002331221455917408 | ฿0.000000002393055953612964 | ฿0.000000002331221455917408 | ฿36 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.