Cap Mercado R$12.42T
-0.72%
Volumen 24h R$634.35B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-25 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-24 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-23 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-22 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-21 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-20 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-19 2023 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | R$315,586,998,194,002 | - | - |
Jul-18 2023 | R$315,552,741,858,717 | R$313,943,340,829,744 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$335 | - |
Jul-17 2023 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | - | - |
Jul-16 2023 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | - | - |
Jul-15 2023 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | - | - |
Jul-14 2023 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | R$329,585,923,554,599 | - | - |
Jul-13 2023 | R$329,585,923,554,599 | R$325,639,524,743,858 | R$329,846,316,783,354 | R$327,126,489,320,217 | - | - |
Jul-12 2023 | R$326,294,241,560,576 | R$318,793,270,647,903 | R$331,044,139,920,386 | R$329,394,021,280,728 | R$1,478 | - |
Jul-11 2023 | R$328,626,895,223,386 | R$320,135,460,259,357 | R$328,626,895,223,386 | R$320,135,460,259,357 | R$5 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.