Cap Mercado €2.29T
-3.7%
Volumen 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-24 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-23 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-22 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-21 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-20 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-19 2023 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | €57,844,226,324,197 | - | - |
Jul-18 2023 | €57,837,947,449,521 | €57,542,958,879,335 | €60,410,102,014,539 | €60,410,102,014,539 | €61 | - |
Jul-17 2023 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | - | - |
Jul-16 2023 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | - | - |
Jul-15 2023 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | - | - |
Jul-14 2023 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | €60,410,102,014,539 | - | - |
Jul-13 2023 | €60,410,102,014,539 | €59,686,763,007,291 | €60,457,829,724,944 | €59,959,310,089,342 | - | - |
Jul-12 2023 | €59,806,766,644,770 | €58,431,906,902,110 | €60,677,379,811,074 | €60,374,928,073,200 | €271 | - |
Jul-11 2023 | €60,234,320,844,341 | €58,677,918,049,905 | €60,234,320,844,341 | €58,677,918,049,905 | €1 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.