Cap Mercado Bs.90.83T
-1.26%
Volumen 24h Bs.5.24T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-25 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-24 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-23 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-22 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-21 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-20 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-19 2023 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | Bs.0.000000002275094340594757 | - | - |
Jul-18 2023 | Bs.0.000000002274847383670099 | Bs.0.000000002263245070540224 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.2,416 | - |
Jul-17 2023 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | - | - |
Jul-16 2023 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | - | - |
Jul-15 2023 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | - | - |
Jul-14 2023 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | Bs.0.000000002376013820942692 | - | - |
Jul-13 2023 | Bs.0.000000002376013820942692 | Bs.0.000000002347563885896481 | Bs.0.000000002377891018560019 | Bs.0.000000002358283543904257 | - | - |
Jul-12 2023 | Bs.0.000000002352283796833659 | Bs.0.00000000229820863984035 | Bs.0.000000002386526230579806 | Bs.0.000000002374630380624395 | Bs.10,657 | - |
Jul-11 2023 | Bs.0.000000002369100101615536 | Bs.0.000000002307884602432277 | Bs.0.000000002369100101615536 | Bs.0.000000002307884602432277 | Bs.36 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.