Cap Mercado RM11.70T
-2.82%
Volumen 24h RM664.49B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-25 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-24 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-23 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-22 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-21 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-20 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-19 2023 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | RM295,078,483,106,029 | - | - |
Jul-18 2023 | RM295,046,452,928,898 | RM293,541,639,305,217 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM313 | - |
Jul-17 2023 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | - | - |
Jul-16 2023 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | - | - |
Jul-15 2023 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | - | - |
Jul-14 2023 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | RM308,167,684,131,923 | - | - |
Jul-13 2023 | RM308,167,684,131,923 | RM304,477,743,223,491 | RM308,411,155,629,138 | RM305,868,076,963,904 | - | - |
Jul-12 2023 | RM305,089,913,072,841 | RM298,076,394,989,395 | RM309,531,137,872,790 | RM307,988,252,684,485 | RM1,382 | - |
Jul-11 2023 | RM307,270,978,542,499 | RM299,331,362,009,124 | RM307,270,978,542,499 | RM299,331,362,009,124 | RM5 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.