Cap Mercado Tk266.40T
-1.89%
Volumen 24h Tk14.54T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-25 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-24 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-23 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-22 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-21 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-20 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-19 2023 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | Tk0.000000006836289611129845 | - | - |
Jul-18 2023 | Tk0.000000006835547545612688 | Tk0.000000006800684475849126 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk7,259 | - |
Jul-17 2023 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | - | - |
Jul-16 2023 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | - | - |
Jul-15 2023 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | - | - |
Jul-14 2023 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | Tk0.000000007139536286554676 | - | - |
Jul-13 2023 | Tk0.000000007139536286554676 | Tk0.000000007054048844595286 | Tk0.00000000714517696102711 | Tk0.000000007086259678830084 | - | - |
Jul-12 2023 | Tk0.000000007068231411678133 | Tk0.000000006905744332624991 | Tk0.000000007171124373038755 | Tk0.000000007135379272708334 | Tk32,023 | - |
Jul-11 2023 | Tk0.000000007118761680962653 | Tk0.000000006934819031359279 | Tk0.000000007118761680962653 | Tk0.000000006934819031359279 | Tk108 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 782 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.