Cap Mercado S$3.28T
-2.01%
Volumen 24h S$176.83B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-25 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-24 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-23 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-22 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-21 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-20 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-19 2023 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | S$84,383,851,649,399 | - | - |
Jul-18 2023 | S$84,374,691,951,657 | S$83,944,359,084,807 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$90 | - |
Jul-17 2023 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | - | - |
Jul-16 2023 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | - | - |
Jul-15 2023 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | - | - |
Jul-14 2023 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | S$88,126,981,903,939 | - | - |
Jul-13 2023 | S$88,126,981,903,939 | S$87,071,766,278,135 | S$88,196,607,660,740 | S$87,469,361,232,735 | - | - |
Jul-12 2023 | S$87,246,829,024,859 | S$85,241,167,130,219 | S$88,516,889,961,582 | S$88,075,669,736,131 | S$395 | - |
Jul-11 2023 | S$87,870,550,223,003 | S$85,600,051,145,424 | S$87,870,550,223,003 | S$85,600,051,145,424 | S$1 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 782 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.