Cap Mercado AU$3.70T
-1.02%
Volumen 24h AU$200.24B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-25 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-24 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-23 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-22 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-21 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-20 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-19 2023 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | AU$94,773,877,680,758 | - | - |
Jul-18 2023 | AU$94,763,590,166,542 | AU$94,280,271,217,625 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$101 | - |
Jul-17 2023 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | - | - |
Jul-16 2023 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | - | - |
Jul-15 2023 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | - | - |
Jul-14 2023 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | AU$98,977,892,571,674 | - | - |
Jul-13 2023 | AU$98,977,892,571,674 | AU$97,792,750,216,922 | AU$99,056,091,217,855 | AU$98,239,300,295,608 | - | - |
Jul-12 2023 | AU$97,989,368,112,648 | AU$95,736,752,815,336 | AU$99,415,809,280,138 | AU$98,920,262,432,491 | AU$444 | - |
Jul-11 2023 | AU$98,689,886,936,858 | AU$96,139,825,548,966 | AU$98,689,886,936,858 | AU$96,139,825,548,966 | AU$1 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 782 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52176 AUD.