Cap Mercado £1.96T
-4.11%
Volumen 24h £121.98B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-24 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-23 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-22 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-21 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-20 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-19 2023 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | £49,595,979,320,702 | - | - |
Jul-18 2023 | £49,590,595,776,683 | £49,337,670,844,387 | £51,795,976,204,824 | £51,795,976,204,824 | £53 | - |
Jul-17 2023 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | - | - |
Jul-16 2023 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | - | - |
Jul-15 2023 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | - | - |
Jul-14 2023 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | £51,795,976,204,824 | - | - |
Jul-13 2023 | £51,795,976,204,824 | £51,175,781,092,449 | £51,836,898,223,990 | £51,409,464,561,039 | - | - |
Jul-12 2023 | £51,278,672,915,904 | £50,099,860,099,156 | £52,025,141,757,069 | £51,765,817,860,972 | £232 | - |
Jul-11 2023 | £51,645,260,397,281 | £50,310,791,501,892 | £51,645,260,397,281 | £50,310,791,501,892 | £1 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.