Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-24 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-23 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-22 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-21 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-20 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-19 2023 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | MX$0.000000001053308117608136 | - | - |
Jul-18 2023 | MX$0.000000001053193783125912 | MX$0.000000001047822220995643 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$1,118 | - |
Jul-17 2023 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | - | - |
Jul-16 2023 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | - | - |
Jul-15 2023 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | - | - |
Jul-14 2023 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | MX$0.000000001100031150573655 | - | - |
Jul-13 2023 | MX$0.000000001100031150573655 | MX$0.000000001086859587972974 | MX$0.000000001100900243100239 | MX$0.000000001091822504277632 | - | - |
Jul-12 2023 | MX$0.000000001089044781094775 | MX$0.000000001064009422865588 | MX$0.000000001104898116399564 | MX$0.000000001099390654532903 | MX$4,934 | - |
Jul-11 2023 | MX$0.000000001096830282565582 | MX$0.000000001068489135975456 | MX$0.000000001096830282565582 | MX$0.000000001068489135975456 | MX$17 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.