Cap Mercado ₹202.47T
-1.61%
Volumen 24h ₹10.72T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-25 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-24 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-23 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-22 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-21 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-20 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-19 2023 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | ₹0.000000005198359895730601 | - | - |
Jul-18 2023 | ₹0.000000005197795624196798 | ₹0.000000005171285515057198 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹5,520 | - |
Jul-17 2023 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | - | - |
Jul-16 2023 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | - | - |
Jul-15 2023 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | - | - |
Jul-14 2023 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | ₹0.000000005428950676067881 | - | - |
Jul-13 2023 | ₹0.000000005428950676067881 | ₹0.000000005363945459035122 | ₹0.000000005433239882293819 | ₹0.000000005388438790713405 | - | - |
Jul-12 2023 | ₹0.000000005374729976973324 | ₹0.000000005251173725940732 | ₹0.000000005452970466232178 | ₹0.000000005425789655208022 | ₹24,351 | - |
Jul-11 2023 | ₹0.0000000054131535283895 | ₹0.000000005273282319414407 | ₹0.0000000054131535283895 | ₹0.000000005273282319414407 | ₹82 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.