Cap Mercado ₪9.12T
-0.73%
Volumen 24h ₪470.02B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-25 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-24 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-23 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-22 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-21 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-20 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-19 2023 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | ₪230,366,737,927,441 | - | - |
Jul-18 2023 | ₪230,341,732,080,375 | ₪229,166,929,356,615 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪245 | - |
Jul-17 2023 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | - | - |
Jul-16 2023 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | - | - |
Jul-15 2023 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | - | - |
Jul-14 2023 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | ₪240,585,431,309,188 | - | - |
Jul-13 2023 | ₪240,585,431,309,188 | ₪237,704,707,370,009 | ₪240,775,508,654,041 | ₪238,790,136,049,992 | - | - |
Jul-12 2023 | ₪238,182,626,226,605 | ₪232,707,197,231,337 | ₪241,649,874,867,703 | ₪240,445,349,806,827 | ₪1,079 | - |
Jul-11 2023 | ₪239,885,376,397,212 | ₪233,686,945,586,751 | ₪239,885,376,397,212 | ₪233,686,945,586,751 | ₪4 | - |
Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 782 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.