시가총액 NZ$3.96T
0.53%
볼륨 24시간 NZ$119.93B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
코인
27.087
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-25 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-24 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-23 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-22 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-21 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-20 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-19 2023 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | NZ$0.000000000103462438081374 | - | - |
Jul-18 2023 | NZ$0.000000000103451207441365 | NZ$0.000000000102923579385516 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$110 | - |
Jul-17 2023 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | - | - |
Jul-16 2023 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | - | - |
Jul-15 2023 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | - | - |
Jul-14 2023 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | NZ$0.000000000108051863363832 | - | - |
Jul-13 2023 | NZ$0.000000000108051863363832 | NZ$0.000000000106758071018339 | NZ$0.00000000010813723100718 | NZ$0.000000000107245559353698 | - | - |
Jul-12 2023 | NZ$0.000000000106972714202304 | NZ$0.000000000104513586471936 | NZ$0.00000000010852992684971 | NZ$0.000000000107988949881206 | NZ$485 | - |
Jul-11 2023 | NZ$0.000000000107737454310531 | NZ$0.000000000104953611600864 | NZ$0.000000000107737454310531 | NZ$0.000000000104953611600864 | NZ$2 | - |
Catge coin (CATGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 782일 동안 분석, 22-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.